SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0645
+0.26%
$ 64.46 million $ 15.01 million
9:41 AM $ 0.0644
+0.28%
$ 64.46 million $ 14.96 million
9:40 AM $ 0.0642
+0.03%
$ 64.46 million $ 14.95 million
9:39 AM $ 0.0642
-0.04%
$ 64.18 million $ 14.92 million
9:38 AM $ 0.0642
-0.19%
$ 64.18 million $ 14.92 million
9:37 AM $ 0.0643
+0.08%
$ 64.18 million $ 14.88 million
9:36 AM $ 0.0643
+0.01%
$ 64.18 million $ 14.86 million
9:35 AM $ 0.0643
-0.14%
$ 64.18 million $ 14.84 million
9:34 AM $ 0.0644
+0.01%
$ 64.36 million $ 14.83 million
9:33 AM $ 0.0644
+0.03%
$ 64.36 million $ 14.83 million
9:32 AM $ 0.0643
-0.05%
$ 64.36 million $ 14.81 million
9:31 AM $ 0.0644
+0.10%
$ 64.36 million $ 14.78 million
9:30 AM $ 0.0643
-0.24%
$ 64.36 million $ 14.77 million
9:29 AM $ 0.0645
-0.07%
$ 64.46 million $ 14.75 million
9:28 AM $ 0.0645
+0.00%
$ 64.46 million $ 14.74 million
9:27 AM $ 0.0645
+0.07%
$ 64.46 million $ 14.71 million
9:26 AM $ 0.0645
-0.01%
$ 64.46 million $ 14.68 million
9:25 AM $ 0.0645
+0.02%
$ 64.46 million $ 14.66 million
9:24 AM $ 0.0645
+0.05%
$ 64.46 million $ 14.65 million
9:23 AM $ 0.0644
-0.04%
$ 64.46 million $ 14.64 million
9:22 AM $ 0.0645
-0.05%
$ 64.46 million $ 14.6 million
9:21 AM $ 0.0645
-0.05%
$ 64.46 million $ 14.6 million
9:20 AM $ 0.0645
-0.13%
$ 64.46 million $ 14.58 million
9:19 AM $ 0.0646
-0.05%
$ 64.62 million $ 14.56 million
9:18 AM $ 0.0647
-0.23%
$ 64.62 million $ 14.53 million
9:17 AM $ 0.0648
-0.31%
$ 64.62 million $ 14.53 million
9:16 AM $ 0.065
-0.63%
$ 64.62 million $ 14.51 million
9:15 AM $ 0.0654
-0.42%
$ 64.62 million $ 14.5 million
9:14 AM $ 0.0657
+0.04%
$ 65.7 million $ 14.5 million
9:13 AM $ 0.0657
-0.18%
$ 65.7 million $ 14.49 million
9:12 AM $ 0.0658
-0.31%
$ 65.7 million $ 14.49 million
9:11 AM $ 0.066
-0.58%
$ 65.7 million $ 14.47 million
9:10 AM $ 0.0664
-0.08%
$ 65.7 million $ 14.44 million
9:09 AM $ 0.0664
+0.02%
$ 66.45 million $ 14.44 million
9:08 AM $ 0.0664
-0.08%
$ 66.45 million $ 14.44 million
9:07 AM $ 0.0665
-0.08%
$ 66.45 million $ 14.45 million
9:06 AM $ 0.0665
-0.05%
$ 66.45 million $ 14.49 million
9:05 AM $ 0.0666
-0.01%
$ 66.45 million $ 14.49 million
9:04 AM $ 0.0666
-0.09%
$ 66.58 million $ 14.48 million
9:03 AM $ 0.0667
-0.13%
$ 66.58 million $ 14.48 million
9:02 AM $ 0.0667
-0.07%
$ 66.58 million $ 14.49 million
9:01 AM $ 0.0668
-0.07%
$ 66.58 million $ 14.49 million
9:00 AM $ 0.0668
-0.08%
$ 66.58 million $ 14.48 million
8:59 AM $ 0.0669
-0.03%
$ 66.88 million $ 14.48 million
8:58 AM $ 0.0669
+0.01%
$ 66.88 million $ 14.49 million
8:57 AM $ 0.0669
-0.02%
$ 66.88 million $ 14.49 million
8:56 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:55 AM $ 0.0669
+0.00%
$ 66.88 million $ 14.49 million
8:54 AM $ 0.0669
+0.02%
$ 66.91 million $ 14.49 million
8:53 AM $ 0.0669
+0.03%
$ 66.91 million $ 14.49 million