SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0277
+0.09%
$ 27.69 million $ 6.94 million
Jul 23, 7 PM $ 0.0277
+0.07%
$ 27.67 million $ 6.92 million
Jul 23, 6 PM $ 0.0277
+0.32%
$ 27.65 million $ 6.86 million
Jul 23, 5 PM $ 0.0276
-0.76%
$ 27.56 million $ 6.77 million
Jul 23, 4 PM $ 0.0278
-0.96%
$ 27.78 million $ 6.67 million
Jul 23, 3 PM $ 0.028
-0.46%
$ 28.04 million $ 6.56 million
Jul 23, 2 PM $ 0.0282
+1.23%
$ 28.17 million $ 6.56 million
Jul 23, 1 PM $ 0.0278
-0.05%
$ 27.83 million $ 6.54 million
Jul 23, 12 PM $ 0.0278
-1.29%
$ 27.85 million $ 6.52 million
Jul 23, 11 AM $ 0.0282
-0.59%
$ 28.21 million $ 6.43 million
Jul 23, 10 AM $ 0.0284
-0.17%
$ 28.38 million $ 6.53 million
Jul 23, 9 AM $ 0.0284
-0.32%
$ 28.42 million $ 6.61 million
Jul 23, 8 AM $ 0.0285
-0.31%
$ 28.52 million $ 6.89 million
Jul 23, 7 AM $ 0.0286
-0.74%
$ 28.6 million $ 7.27 million
Jul 23, 6 AM $ 0.0288
+0.30%
$ 28.82 million $ 7.49 million
Jul 23, 5 AM $ 0.0287
-0.14%
$ 28.73 million $ 7.61 million
Jul 23, 4 AM $ 0.0288
-1.52%
$ 28.77 million $ 7.68 million
Jul 23, 3 AM $ 0.0292
-3.15%
$ 29.22 million $ 7.71 million
Jul 23, 2 AM $ 0.0302
+2.59%
$ 30.17 million $ 7.59 million
Jul 23, 1 AM $ 0.0294
+2.43%
$ 29.4 million $ 7.46 million
Jul 23, 12 AM $ 0.0287
-0.43%
$ 28.71 million $ 7.37 million
Jul 22, 11 PM $ 0.0288
+1.06%
$ 28.83 million $ 7.38 million
Jul 22, 10 PM $ 0.0285
-0.22%
$ 28.53 million $ 7.37 million
Jul 22, 9 PM $ 0.0286
-0.45%
$ 28.59 million $ 7.4 million
Jul 22, 8 PM $ 0.0287
+1.20%
$ 28.71 million $ 7.39 million
Jul 22, 7 PM $ 0.0284
+1.07%
$ 28.37 million $ 7.35 million
Jul 22, 6 PM $ 0.0281
-0.93%
$ 28.07 million $ 7.37 million
Jul 22, 5 PM $ 0.0283
+1.16%
$ 28.33 million $ 7.43 million
Jul 22, 4 PM $ 0.028
-1.57%
$ 28.01 million $ 7.54 million
Jul 22, 3 PM $ 0.0285
+1.56%
$ 28.45 million $ 7.56 million
Jul 22, 2 PM $ 0.028
+0.70%
$ 28.02 million $ 7.68 million
Jul 22, 1 PM $ 0.0278
+2.45%
$ 27.82 million $ 8.08 million
Jul 22, 12 PM $ 0.0272
-0.71%
$ 27.16 million $ 8.38 million
Jul 22, 11 AM $ 0.0274
+1.56%
$ 27.35 million $ 8.63 million
Jul 22, 10 AM $ 0.0269
-0.38%
$ 26.93 million $ 8.75 million
Jul 22, 9 AM $ 0.027
+0.76%
$ 27.03 million $ 8.97 million
Jul 22, 8 AM $ 0.0268
-1.96%
$ 26.83 million $ 9.23 million
Jul 22, 7 AM $ 0.0274
-0.63%
$ 27.36 million $ 9.88 million
Jul 22, 6 AM $ 0.0275
-1.88%
$ 27.53 million $ 10.81 million
Jul 22, 5 AM $ 0.0281
+0.26%
$ 28.06 million $ 11.5 million
Jul 22, 4 AM $ 0.028
+0.91%
$ 27.98 million $ 12.11 million
Jul 22, 3 AM $ 0.0277
+0.47%
$ 27.73 million $ 12.68 million
Jul 22, 2 AM $ 0.0276
-0.83%
$ 27.6 million $ 13.08 million
Jul 22, 1 AM $ 0.0278
-0.56%
$ 27.83 million $ 13.06 million
Jul 22, 12 AM $ 0.028
-0.37%
$ 27.99 million $ 13.03 million
Jul 21, 11 PM $ 0.0281
-0.57%
$ 28.09 million $ 12.9 million
Jul 21, 10 PM $ 0.0283
-1.24%
$ 28.26 million $ 12.95 million
Jul 21, 9 PM $ 0.0286
+0.57%
$ 28.61 million $ 12.94 million
Jul 21, 8 PM $ 0.0284
+0.56%
$ 28.45 million $ 12.91 million
Jul 21, 7 PM $ 0.0283
+0.64%
$ 28.29 million $ 12.9 million