SKYAI Historical Data

SKYAI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.341
+4.40%
$ 341.38 million $ 23.88 million
May 25, 3 AM $ 0.327
-0.83%
$ 327 million $ 22.47 million
May 25, 2 AM $ 0.33
+1.03%
$ 329.73 million $ 22.47 million
May 25, 1 AM $ 0.326
-0.72%
$ 326.36 million $ 22.18 million
May 25, 12 AM $ 0.329
+0.38%
$ 328.72 million $ 22.25 million
May 24, 11 PM $ 0.327
-0.07%
$ 327.47 million $ 22.41 million
May 24, 10 PM $ 0.328
+0.70%
$ 327.71 million $ 22.49 million
May 24, 9 PM $ 0.325
-0.53%
$ 325.43 million $ 22.85 million
May 24, 8 PM $ 0.327
-0.59%
$ 327.17 million $ 23.58 million
May 24, 7 PM $ 0.329
-0.35%
$ 329.09 million $ 24.43 million
May 24, 6 PM $ 0.33
+0.33%
$ 330.19 million $ 24.62 million
May 24, 5 PM $ 0.329
-2.93%
$ 329.08 million $ 24.81 million
May 24, 4 PM $ 0.339
+1.25%
$ 339.1 million $ 24.85 million
May 24, 3 PM $ 0.335
+0.24%
$ 334.98 million $ 23.16 million
May 24, 2 PM $ 0.334
-1.30%
$ 334.23 million $ 23.43 million
May 24, 1 PM $ 0.339
+0.46%
$ 338.63 million $ 24.42 million
May 24, 12 PM $ 0.337
+1.09%
$ 337.12 million $ 25.68 million
May 24, 11 AM $ 0.333
+0.18%
$ 333.47 million $ 26.77 million
May 24, 10 AM $ 0.333
+1.77%
$ 332.81 million $ 28.3 million
May 24, 9 AM $ 0.327
+0.03%
$ 327.15 million $ 30.31 million
May 24, 8 AM $ 0.327
+2.24%
$ 327.12 million $ 32.35 million
May 24, 7 AM $ 0.32
-0.48%
$ 319.97 million $ 34.3 million
May 24, 6 AM $ 0.321
-2.71%
$ 321.5 million $ 36.34 million
May 24, 5 AM $ 0.33
+2.64%
$ 330.44 million $ 37.96 million
May 24, 4 AM $ 0.322
+0.95%
$ 321.94 million $ 40.42 million
May 24, 3 AM $ 0.319
+3.14%
$ 318.92 million $ 42.79 million
May 24, 2 AM $ 0.309
-0.96%
$ 309.21 million $ 47.84 million
May 24, 1 AM $ 0.312
+1.03%
$ 312.21 million $ 52.66 million
May 24, 12 AM $ 0.309
-0.03%
$ 309.13 million $ 56.53 million
May 23, 11 PM $ 0.309
-0.83%
$ 309.2 million $ 60.01 million
May 23, 10 PM $ 0.312
+1.72%
$ 311.8 million $ 62.5 million
May 23, 9 PM $ 0.307
+0.07%
$ 306.51 million $ 64.45 million
May 23, 8 PM $ 0.306
-1.16%
$ 306.3 million $ 64.68 million
May 23, 7 PM $ 0.31
-0.14%
$ 309.89 million $ 64.34 million
May 23, 6 PM $ 0.31
-0.92%
$ 310.34 million $ 64.93 million
May 23, 5 PM $ 0.313
+1.46%
$ 313.28 million $ 65.68 million
May 23, 4 PM $ 0.309
-0.24%
$ 308.74 million $ 66.26 million
May 23, 3 PM $ 0.31
-1.38%
$ 309.55 million $ 67.93 million
May 23, 2 PM $ 0.314
+2.35%
$ 313.87 million $ 67.71 million
May 23, 1 PM $ 0.306
-0.93%
$ 306.46 million $ 68.16 million
May 23, 12 PM $ 0.309
-0.61%
$ 309.33 million $ 67.07 million
May 23, 11 AM $ 0.311
-0.09%
$ 311.23 million $ 67.59 million
May 23, 10 AM $ 0.311
+0.06%
$ 311.49 million $ 68.82 million
May 23, 9 AM $ 0.311
+2.11%
$ 311.29 million $ 68.42 million
May 23, 8 AM $ 0.305
+0.70%
$ 304.65 million $ 69.61 million
May 23, 7 AM $ 0.303
+0.53%
$ 302.51 million $ 69.76 million
May 23, 6 AM $ 0.301
-0.42%
$ 300.88 million $ 70.02 million
May 23, 5 AM $ 0.302
+3.27%
$ 302.3 million $ 69.5 million
May 23, 4 AM $ 0.293
-2.66%
$ 292.6 million $ 67.01 million
May 23, 3 AM $ 0.301
+1.79%
$ 300.68 million $ 68.79 million