SKYAI Historical Data

SKYAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.211
-2.14%
$ 210.7 million $ 30.72 million
May 27, 4 AM $ 0.215
-1.34%
$ 215.31 million $ 30.79 million
May 27, 3 AM $ 0.218
-0.36%
$ 218.2 million $ 30.69 million
May 27, 2 AM $ 0.219
-0.13%
$ 218.99 million $ 30.72 million
May 27, 1 AM $ 0.219
-0.34%
$ 219.31 million $ 30.7 million
May 27, 12 AM $ 0.22
-0.21%
$ 220.09 million $ 29.93 million
May 26, 11 PM $ 0.221
+0.02%
$ 220.54 million $ 29.34 million
May 26, 10 PM $ 0.221
-1.79%
$ 220.51 million $ 28.69 million
May 26, 9 PM $ 0.225
-2.12%
$ 224.5 million $ 27.63 million
May 26, 8 PM $ 0.229
-0.92%
$ 229.36 million $ 26.79 million
May 26, 7 PM $ 0.232
-1.12%
$ 231.54 million $ 26.35 million
May 26, 6 PM $ 0.234
+0.02%
$ 234.16 million $ 26.04 million
May 26, 5 PM $ 0.234
-0.24%
$ 234.11 million $ 25.63 million
May 26, 4 PM $ 0.235
-1.35%
$ 234.63 million $ 25.41 million
May 26, 3 PM $ 0.238
-2.44%
$ 237.81 million $ 24.38 million
May 26, 2 PM $ 0.244
-0.60%
$ 243.76 million $ 23.99 million
May 26, 1 PM $ 0.245
-2.42%
$ 245.25 million $ 23.24 million
May 26, 12 PM $ 0.251
-2.43%
$ 251.32 million $ 23.48 million
May 26, 11 AM $ 0.258
-0.90%
$ 257.59 million $ 23.6 million
May 26, 10 AM $ 0.26
+5.34%
$ 259.87 million $ 23.21 million
May 26, 9 AM $ 0.247
-3.40%
$ 246.71 million $ 22.1 million
May 26, 8 AM $ 0.255
-1.16%
$ 255.36 million $ 24.86 million
May 26, 7 AM $ 0.258
+3.02%
$ 258.48 million $ 27.78 million
May 26, 6 AM $ 0.251
-1.57%
$ 250.89 million $ 27.34 million
May 26, 5 AM $ 0.255
-3.35%
$ 254.89 million $ 25.54 million
May 26, 4 AM $ 0.264
-0.57%
$ 263.74 million $ 25.52 million
May 26, 3 AM $ 0.265
-1.67%
$ 265.27 million $ 27.01 million
May 26, 2 AM $ 0.27
-0.19%
$ 269.77 million $ 26.95 million
May 26, 1 AM $ 0.27
-1.92%
$ 270.29 million $ 26.93 million
May 26, 12 AM $ 0.276
+0.09%
$ 275.56 million $ 27 million
May 25, 11 PM $ 0.275
-0.39%
$ 275.3 million $ 26.65 million
May 25, 10 PM $ 0.276
-1.03%
$ 276.37 million $ 26.85 million
May 25, 9 PM $ 0.279
+0.69%
$ 279.25 million $ 27.08 million
May 25, 8 PM $ 0.277
-1.69%
$ 277.34 million $ 27.23 million
May 25, 7 PM $ 0.282
+1.40%
$ 282.09 million $ 27.29 million
May 25, 6 PM $ 0.278
+0.12%
$ 278.2 million $ 27.11 million
May 25, 5 PM $ 0.278
-2.05%
$ 277.8 million $ 27.26 million
May 25, 4 PM $ 0.284
+1.08%
$ 283.62 million $ 27.83 million
May 25, 3 PM $ 0.281
-1.76%
$ 280.62 million $ 29.78 million
May 25, 2 PM $ 0.286
-1.27%
$ 285.65 million $ 30.36 million
May 25, 1 PM $ 0.289
-1.34%
$ 289.3 million $ 30.55 million
May 25, 12 PM $ 0.293
-1.21%
$ 293.23 million $ 30.17 million
May 25, 11 AM $ 0.297
-1.79%
$ 296.82 million $ 30.04 million
May 25, 10 AM $ 0.302
-1.74%
$ 302.22 million $ 30.09 million
May 25, 9 AM $ 0.308
-0.75%
$ 307.62 million $ 30.04 million
May 25, 8 AM $ 0.31
-2.11%
$ 309.94 million $ 26.65 million
May 25, 7 AM $ 0.317
-6.03%
$ 316.66 million $ 24.21 million
May 25, 6 AM $ 0.337
-2.76%
$ 336.98 million $ 23.14 million
May 25, 5 AM $ 0.347
+1.51%
$ 346.53 million $ 24.09 million
May 25, 4 AM $ 0.341
+4.40%
$ 341.38 million $ 23.88 million