SKYAI Historical Data

SKYAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.028
-0.62%
$ 28.01 million $ 6.03 million
Jul 25, 8 PM $ 0.0282
+0.03%
$ 28.19 million $ 6.1 million
Jul 25, 7 PM $ 0.0282
+0.35%
$ 28.18 million $ 6.12 million
Jul 25, 6 PM $ 0.0281
+0.66%
$ 28.08 million $ 6.11 million
Jul 25, 5 PM $ 0.0279
-0.19%
$ 27.9 million $ 6.05 million
Jul 25, 4 PM $ 0.0279
-0.96%
$ 27.95 million $ 6.07 million
Jul 25, 3 PM $ 0.0282
+0.70%
$ 28.22 million $ 6.25 million
Jul 25, 2 PM $ 0.028
-1.17%
$ 28.02 million $ 6.24 million
Jul 25, 1 PM $ 0.0284
+1.76%
$ 28.36 million $ 6.63 million
Jul 25, 12 PM $ 0.0279
-1.33%
$ 27.87 million $ 7.15 million
Jul 25, 11 AM $ 0.0282
-1.27%
$ 28.24 million $ 7.2 million
Jul 25, 10 AM $ 0.0286
-0.64%
$ 28.61 million $ 7.42 million
Jul 25, 9 AM $ 0.0288
+0.16%
$ 28.79 million $ 7.68 million
Jul 25, 8 AM $ 0.0287
-1.57%
$ 28.75 million $ 7.64 million
Jul 25, 7 AM $ 0.0292
+0.37%
$ 29.21 million $ 7.59 million
Jul 25, 6 AM $ 0.0291
+1.54%
$ 29.1 million $ 7.82 million
Jul 25, 5 AM $ 0.0287
-0.18%
$ 28.66 million $ 7.97 million
Jul 25, 4 AM $ 0.0287
-0.47%
$ 28.71 million $ 7.98 million
Jul 25, 3 AM $ 0.0288
+0.56%
$ 28.85 million $ 8.04 million
Jul 25, 2 AM $ 0.0287
-1.31%
$ 28.69 million $ 8.04 million
Jul 25, 1 AM $ 0.0291
+0.62%
$ 29.07 million $ 8.07 million
Jul 25, 12 AM $ 0.0289
+1.36%
$ 28.89 million $ 8.13 million
Jul 24, 11 PM $ 0.0285
+0.01%
$ 28.5 million $ 8.16 million
Jul 24, 10 PM $ 0.0285
-1.05%
$ 28.5 million $ 8.24 million
Jul 24, 9 PM $ 0.0288
-0.74%
$ 28.8 million $ 8.28 million
Jul 24, 8 PM $ 0.029
-0.52%
$ 29.01 million $ 8.25 million
Jul 24, 7 PM $ 0.0292
+0.95%
$ 29.16 million $ 8.32 million
Jul 24, 6 PM $ 0.0289
-0.66%
$ 28.89 million $ 8.36 million
Jul 24, 5 PM $ 0.0291
-0.37%
$ 29.08 million $ 8.4 million
Jul 24, 4 PM $ 0.0292
-1.25%
$ 29.19 million $ 8.44 million
Jul 24, 3 PM $ 0.0296
+0.59%
$ 29.56 million $ 8.49 million
Jul 24, 2 PM $ 0.0294
-0.03%
$ 29.38 million $ 8.23 million
Jul 24, 1 PM $ 0.0294
+0.77%
$ 29.39 million $ 8 million
Jul 24, 12 PM $ 0.0292
-1.22%
$ 29.17 million $ 7.62 million
Jul 24, 11 AM $ 0.0295
-1.86%
$ 29.53 million $ 7.68 million
Jul 24, 10 AM $ 0.0301
+1.50%
$ 30.09 million $ 7.45 million
Jul 24, 9 AM $ 0.0296
+3.99%
$ 29.64 million $ 7.19 million
Jul 24, 8 AM $ 0.0285
-0.58%
$ 28.51 million $ 7.06 million
Jul 24, 7 AM $ 0.0287
+0.09%
$ 28.67 million $ 7.07 million
Jul 24, 6 AM $ 0.0286
+0.25%
$ 28.65 million $ 6.87 million
Jul 24, 5 AM $ 0.0286
+2.18%
$ 28.58 million $ 6.69 million
Jul 24, 4 AM $ 0.028
-0.77%
$ 27.97 million $ 6.66 million
Jul 24, 3 AM $ 0.0282
-0.22%
$ 28.18 million $ 6.74 million
Jul 24, 2 AM $ 0.0282
+2.96%
$ 28.24 million $ 6.85 million
Jul 24, 1 AM $ 0.0274
+0.01%
$ 27.43 million $ 6.95 million
Jul 24, 12 AM $ 0.0274
+0.42%
$ 27.43 million $ 7.04 million
Jul 23, 11 PM $ 0.0273
-0.27%
$ 27.31 million $ 7.07 million
Jul 23, 10 PM $ 0.0274
+0.16%
$ 27.39 million $ 6.98 million
Jul 23, 9 PM $ 0.0273
-1.26%
$ 27.34 million $ 6.92 million
Jul 23, 8 PM $ 0.0277
+0.09%
$ 27.69 million $ 6.94 million