Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0451
-0.40%
$45.09 million $3.46 million
Sep 25, 8 PM $0.0453
-0.48%
$45.27 million $3.42 million
Sep 25, 7 PM $0.0455
-0.15%
$45.49 million $3.47 million
Sep 25, 6 PM $0.0456
+0.69%
$45.55 million $3.51 million
Sep 25, 5 PM $0.0452
-0.94%
$45.24 million $3.52 million
Sep 25, 4 PM $0.0457
+0.19%
$45.67 million $3.54 million
Sep 25, 3 PM $0.0456
-0.56%
$45.58 million $3.62 million
Sep 25, 2 PM $0.0458
+0.21%
$45.84 million $3.98 million
Sep 25, 1 PM $0.0457
-0.42%
$45.74 million $3.96 million
Sep 25, 12 PM $0.0459
+0.11%
$45.94 million $3.94 million
Sep 25, 11 AM $0.0459
+0.11%
$45.88 million $3.86 million
Sep 25, 10 AM $0.0458
+0.49%
$45.83 million $3.92 million
Sep 25, 9 AM $0.0456
-0.51%
$45.61 million $4.04 million
Sep 25, 8 AM $0.0458
-0.07%
$45.84 million $4.16 million
Sep 25, 7 AM $0.0459
-0.16%
$45.88 million $4.23 million
Sep 25, 6 AM $0.0459
+0.01%
$45.95 million $4.29 million
Sep 25, 5 AM $0.0459
+0.20%
$45.94 million $4.31 million
Sep 25, 4 AM $0.0459
+0.26%
$45.85 million $4.3 million
Sep 25, 3 AM $0.0457
+0.27%
$45.73 million $4.28 million
Sep 25, 2 AM $0.0456
-0.56%
$45.61 million $4.27 million
Sep 25, 1 AM $0.0459
-0.53%
$45.87 million $4.26 million
Sep 25, 12 AM $0.0461
-0.04%
$46.11 million $4.25 million
Sep 24, 11 PM $0.0461
-0.14%
$46.13 million $3.94 million
Sep 24, 10 PM $0.0462
-1.40%
$46.19 million $4.02 million
Sep 24, 9 PM $0.0468
+1.04%
$46.85 million $3.99 million
Sep 24, 8 PM $0.0464
-0.77%
$46.37 million $4 million
Sep 24, 7 PM $0.0467
+0.45%
$46.73 million $4.02 million
Sep 24, 6 PM $0.0465
+0.91%
$46.52 million $4.41 million
Sep 24, 5 PM $0.0461
-1.32%
$46.08 million $4.48 million
Sep 24, 4 PM $0.0467
-0.86%
$46.69 million $4.51 million
Sep 24, 3 PM $0.0471
+0.79%
$47.1 million $4.59 million
Sep 24, 2 PM $0.0467
-1.27%
$46.73 million $4.73 million
Sep 24, 1 PM $0.0473
+0.12%
$47.33 million $5.17 million
Sep 24, 12 PM $0.0473
-0.71%
$47.27 million $5.12 million
Sep 24, 11 AM $0.0476
+0.31%
$47.61 million $5.49 million
Sep 24, 10 AM $0.0475
-0.13%
$47.46 million $5.37 million
Sep 24, 9 AM $0.0475
-0.48%
$47.52 million $5.28 million
Sep 24, 8 AM $0.0478
+1.83%
$47.75 million $4.88 million
Sep 24, 7 AM $0.0469
-0.14%
$46.9 million $5.37 million
Sep 24, 6 AM $0.047
+0.79%
$46.96 million $5.4 million
Sep 24, 5 AM $0.0466
-0.33%
$46.6 million $5.47 million
Sep 24, 4 AM $0.0468
+0.50%
$46.75 million $5.51 million
Sep 24, 3 AM $0.0465
-0.48%
$46.52 million $5.54 million
Sep 24, 2 AM $0.0467
+0.93%
$46.74 million $5.55 million
Sep 24, 1 AM $0.0463
-0.86%
$46.31 million $5.21 million
Sep 24, 12 AM $0.0467
+0.89%
$46.71 million $5.19 million
Sep 23, 11 PM $0.0463
+1.32%
$46.3 million $5.17 million
Sep 23, 10 PM $0.0457
+0.45%
$45.7 million $5.09 million
Sep 23, 9 PM $0.0455
+0.77%
$45.5 million $5.11 million
Sep 23, 8 PM $0.0451
-0.55%
$45.15 million $5.12 million