SKYAI Historical Data

SKYAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.024
-4.07%
$ 23.98 million $ 10.68 million
Jul 27, 9 PM $ 0.025
-2.25%
$ 25 million $ 11.11 million
Jul 27, 8 PM $ 0.0256
-0.30%
$ 25.6 million $ 11.18 million
Jul 27, 7 PM $ 0.0257
+1.05%
$ 25.67 million $ 11.25 million
Jul 27, 6 PM $ 0.0254
-0.01%
$ 25.41 million $ 11.43 million
Jul 27, 5 PM $ 0.0254
-1.45%
$ 25.41 million $ 11.46 million
Jul 27, 4 PM $ 0.0258
+1.59%
$ 25.78 million $ 11.58 million
Jul 27, 3 PM $ 0.0254
-4.74%
$ 25.38 million $ 11.78 million
Jul 27, 2 PM $ 0.0266
-4.36%
$ 26.64 million $ 11.47 million
Jul 27, 1 PM $ 0.0279
+0.40%
$ 27.85 million $ 11.13 million
Jul 27, 12 PM $ 0.0277
-0.18%
$ 27.74 million $ 10.86 million
Jul 27, 11 AM $ 0.0278
+0.55%
$ 27.79 million $ 10.68 million
Jul 27, 10 AM $ 0.0276
+0.18%
$ 27.64 million $ 10.59 million
Jul 27, 9 AM $ 0.0276
-0.94%
$ 27.59 million $ 10.35 million
Jul 27, 8 AM $ 0.0279
-1.36%
$ 27.86 million $ 9.75 million
Jul 27, 7 AM $ 0.0282
-0.63%
$ 28.24 million $ 9.4 million
Jul 27, 6 AM $ 0.0284
-3.15%
$ 28.42 million $ 9.03 million
Jul 27, 5 AM $ 0.0293
+0.60%
$ 29.34 million $ 8.63 million
Jul 27, 4 AM $ 0.0292
+1.68%
$ 29.17 million $ 8.57 million
Jul 27, 3 AM $ 0.0287
-0.01%
$ 28.69 million $ 8.43 million
Jul 27, 2 AM $ 0.0287
-0.28%
$ 28.69 million $ 8.25 million
Jul 27, 1 AM $ 0.0288
-0.54%
$ 28.77 million $ 8.06 million
Jul 27, 12 AM $ 0.0289
+0.06%
$ 28.93 million $ 7.9 million
Jul 26, 11 PM $ 0.0289
+0.18%
$ 28.91 million $ 7.72 million
Jul 26, 10 PM $ 0.0289
-0.90%
$ 28.86 million $ 7.44 million
Jul 26, 9 PM $ 0.0291
-0.15%
$ 29.12 million $ 6.97 million
Jul 26, 8 PM $ 0.0292
+1.05%
$ 29.18 million $ 6.88 million
Jul 26, 7 PM $ 0.0289
+0.84%
$ 28.87 million $ 7.07 million
Jul 26, 6 PM $ 0.0286
+0.74%
$ 28.63 million $ 6.91 million
Jul 26, 5 PM $ 0.0284
-0.81%
$ 28.42 million $ 6.68 million
Jul 26, 4 PM $ 0.0287
-0.19%
$ 28.65 million $ 6.56 million
Jul 26, 3 PM $ 0.0287
+1.76%
$ 28.71 million $ 6.27 million
Jul 26, 2 PM $ 0.0282
+1.63%
$ 28.21 million $ 6.14 million
Jul 26, 1 PM $ 0.0278
+0.19%
$ 27.75 million $ 6.17 million
Jul 26, 12 PM $ 0.0277
+0.24%
$ 27.7 million $ 5.87 million
Jul 26, 11 AM $ 0.0276
-0.36%
$ 27.63 million $ 5.83 million
Jul 26, 10 AM $ 0.0277
+0.28%
$ 27.73 million $ 5.84 million
Jul 26, 9 AM $ 0.0277
+0.45%
$ 27.65 million $ 5.84 million
Jul 26, 8 AM $ 0.0275
-0.31%
$ 27.53 million $ 6.01 million
Jul 26, 7 AM $ 0.0276
+2.22%
$ 27.62 million $ 6.05 million
Jul 26, 6 AM $ 0.027
+0.30%
$ 27.02 million $ 6.27 million
Jul 26, 5 AM $ 0.0269
-1.68%
$ 26.94 million $ 6.2 million
Jul 26, 4 AM $ 0.0274
-2.17%
$ 27.39 million $ 6.16 million
Jul 26, 3 AM $ 0.028
-0.80%
$ 28 million $ 6.13 million
Jul 26, 2 AM $ 0.0282
-1.42%
$ 28.23 million $ 6.13 million
Jul 26, 1 AM $ 0.0286
+0.10%
$ 28.64 million $ 6.19 million
Jul 26, 12 AM $ 0.0286
+1.71%
$ 28.61 million $ 6.17 million
Jul 25, 11 PM $ 0.0281
+0.16%
$ 28.13 million $ 6.14 million
Jul 25, 10 PM $ 0.0281
+0.26%
$ 28.08 million $ 6.1 million
Jul 25, 9 PM $ 0.028
-0.62%
$ 28.01 million $ 6.03 million