SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.332
-0.07%
$ 332.3 million $ 45.02 million
11:13 AM $ 0.333
+0.00%
$ 332.3 million $ 44.99 million
11:12 AM $ 0.333
-0.10%
$ 332.3 million $ 44.97 million
11:11 AM $ 0.333
-0.45%
$ 332.3 million $ 44.93 million
11:10 AM $ 0.335
-0.60%
$ 332.3 million $ 44.8 million
11:09 AM $ 0.337
+0.95%
$ 336.71 million $ 44.66 million
11:08 AM $ 0.334
+0.16%
$ 336.71 million $ 44.57 million
11:07 AM $ 0.333
-0.40%
$ 336.71 million $ 44.5 million
11:06 AM $ 0.334
-1.66%
$ 336.71 million $ 44.32 million
11:05 AM $ 0.337
+0.60%
$ 336.71 million $ 44.16 million
11:04 AM $ 0.335
+0.11%
$ 335.16 million $ 44.11 million
11:03 AM $ 0.335
-0.49%
$ 335.16 million $ 44.03 million
11:02 AM $ 0.336
+0.34%
$ 335.16 million $ 43.95 million
11:01 AM $ 0.335
-0.02%
$ 335.16 million $ 43.88 million
11:00 AM $ 0.335
+0.09%
$ 335.16 million $ 43.88 million
10:59 AM $ 0.335
+0.37%
$ 334.92 million $ 43.87 million
10:58 AM $ 0.334
-0.39%
$ 334.92 million $ 43.84 million
10:57 AM $ 0.335
-0.40%
$ 334.92 million $ 43.76 million
10:56 AM $ 0.336
+0.73%
$ 334.92 million $ 43.59 million
10:55 AM $ 0.334
+0.36%
$ 334.92 million $ 43.48 million
10:54 AM $ 0.332
+0.03%
$ 332.36 million $ 43.41 million
10:53 AM $ 0.332
-0.03%
$ 332.36 million $ 43.4 million
10:52 AM $ 0.332
+0.42%
$ 332.36 million $ 43.38 million
10:51 AM $ 0.331
+0.20%
$ 332.36 million $ 43.31 million
10:50 AM $ 0.33
-0.08%
$ 332.36 million $ 43.27 million
10:49 AM $ 0.331
+0.00%
$ 330.59 million $ 43.24 million
10:48 AM $ 0.331
-0.03%
$ 330.59 million $ 43.21 million
10:47 AM $ 0.331
+0.00%
$ 330.59 million $ 43.2 million
10:46 AM $ 0.331
-0.05%
$ 330.59 million $ 43.2 million
10:45 AM $ 0.331
-0.30%
$ 330.59 million $ 43.18 million
10:44 AM $ 0.332
+0.04%
$ 331.9 million $ 43.18 million
10:43 AM $ 0.332
+0.02%
$ 331.9 million $ 43.15 million
10:42 AM $ 0.332
+0.23%
$ 331.9 million $ 43.11 million
10:41 AM $ 0.331
-0.48%
$ 331.9 million $ 43.11 million
10:40 AM $ 0.333
-0.08%
$ 331.9 million $ 43.06 million
10:39 AM $ 0.333
+0.46%
$ 333.01 million $ 43.06 million
10:38 AM $ 0.332
+0.21%
$ 333.01 million $ 43.05 million
10:37 AM $ 0.331
-0.09%
$ 333.01 million $ 43.05 million
10:36 AM $ 0.331
-0.07%
$ 333.01 million $ 43.06 million
10:35 AM $ 0.331
-0.71%
$ 333.01 million $ 43.04 million
10:34 AM $ 0.334
-0.05%
$ 333.7 million $ 43 million
10:33 AM $ 0.334
+0.07%
$ 333.7 million $ 43 million
10:32 AM $ 0.334
-0.05%
$ 333.7 million $ 43.01 million
10:31 AM $ 0.334
+0.06%
$ 333.7 million $ 43.02 million
10:30 AM $ 0.334
+0.03%
$ 333.7 million $ 43.01 million
10:29 AM $ 0.334
-0.07%
$ 333.64 million $ 42.98 million
10:28 AM $ 0.334
-0.08%
$ 333.64 million $ 42.97 million
10:27 AM $ 0.334
-0.30%
$ 333.64 million $ 42.93 million
10:26 AM $ 0.335
+0.22%
$ 333.64 million $ 42.9 million
10:25 AM $ 0.334
+0.59%
$ 333.64 million $ 42.87 million
Download