REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0149
+0.00%
$5.94 million $122,148
4:28 PM $0.0149
+0.00%
$5.94 million $122,141
4:26 PM $0.0149
-0.08%
$5.94 million $122,076
4:05 PM $0.0149
-0.01%
$5.94 million $122,198
4:02 PM $0.0149
+0.00%
$5.94 million $119,558
3:59 PM $0.0149
+0.00%
$5.94 million $119,382
3:54 PM $0.0149
+0.00%
$5.94 million $119,291
3:53 PM $0.0149
+0.00%
$5.94 million $118,965
3:49 PM $0.0149
+0.00%
$5.92 million $118,631
3:47 PM $0.0148
+1.34%
$5.92 million $116,986
3:46 PM $0.0146
+0.01%
$5.92 million $116,663
3:43 PM $0.0146
+0.00%
$5.82 million $116,956
3:30 PM $0.0146
+0.00%
$5.85 million $116,960
3:29 PM $0.0147
+0.00%
$5.85 million $117,167
3:24 PM $0.0147
+0.00%
$5.86 million $117,115
3:13 PM $0.0147
+0.00%
$5.86 million $117,114
3:03 PM $0.0147
-0.06%
$5.86 million $117,117
2:58 PM $0.0148
+0.00%
$5.87 million $117,747
2:54 PM $0.0148
+0.00%
$5.87 million $117,745
2:49 PM $0.0148
+0.00%
$5.87 million $117,745
2:48 PM $0.0148
+0.35%
$5.87 million $117,742
2:43 PM $0.0147
+0.00%
$5.85 million $118,817
2:41 PM $0.0147
+0.00%
$5.85 million $118,749
2:30 PM $0.0147
+0.00%
$5.85 million $118,751
2:12 PM $0.0147
+0.00%
$5.85 million $118,748
2:07 PM $0.0147
+0.00%
$5.85 million $118,746
1:59 PM $0.0147
+0.01%
$5.85 million $118,745
1:55 PM $0.0147
+0.01%
$5.85 million $118,740
1:54 PM $0.0147
+0.00%
$5.84 million $117,412
1:49 PM $0.0147
+0.00%
$5.84 million $117,412
1:48 PM $0.0147
+0.00%
$5.84 million $117,412
1:40 PM $0.0147
+0.00%
$5.84 million $117,405
1:38 PM $0.0147
+0.00%
$5.84 million $117,407
1:27 PM $0.0146
+0.00%
$5.81 million $116,904
1:24 PM $0.0146
+0.00%
$5.81 million $116,904
1:22 PM $0.0146
+0.00%
$5.81 million $116,857
1:14 PM $0.0146
+0.00%
$5.82 million $116,075
1:13 PM $0.0146
+0.00%
$5.82 million $116,077
1:11 PM $0.0147
+0.00%
$5.82 million $116,040
1:01 PM $0.0147
+0.00%
$5.84 million $116,037
12:54 PM $0.0147
+0.00%
$5.83 million $116,257
12:48 PM $0.0147
+0.09%
$5.83 million $116,258
12:46 PM $0.0146
-0.09%
$5.83 million $116,644
12:39 PM $0.0147
-0.11%
$5.85 million $116,805
12:38 PM $0.0147
-1.53%
$5.85 million $120,192
12:15 PM $0.0148
+0.00%
$5.87 million $123,924
12:09 PM $0.0148
+0.00%
$5.87 million $123,923
12:04 PM $0.0148
+0.00%
$5.87 million $123,923
11:54 AM $0.0148
+0.00%
$5.87 million $123,923
11:48 AM $0.0148
+0.00%
$5.87 million $123,927