REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0146
+0.00%
$5.8 million $116,943
9:05 PM $0.0146
+0.00%
$5.81 million $117,721
9:02 PM $0.0146
+0.00%
$5.81 million $117,738
9:00 PM $0.0145
+0.00%
$5.81 million $117,086
8:58 PM $0.0145
+0.00%
$5.79 million $116,843
8:55 PM $0.0145
+0.00%
$5.79 million $116,843
8:54 PM $0.0145
+0.00%
$5.79 million $116,842
8:52 PM $0.0145
+0.00%
$5.79 million $116,842
8:51 PM $0.0145
+0.00%
$5.79 million $116,841
8:42 PM $0.0145
+0.00%
$5.79 million $116,884
8:34 PM $0.0145
+0.00%
$5.77 million $118,049
8:27 PM $0.0145
+0.00%
$5.77 million $117,460
8:17 PM $0.0144
+0.00%
$5.74 million $116,720
8:16 PM $0.0144
+0.00%
$5.74 million $116,881
8:12 PM $0.0144
+0.00%
$5.75 million $116,937
8:05 PM $0.0145
+0.00%
$5.74 million $116,335
7:19 PM $0.0144
+0.00%
$5.74 million $117,274
7:17 PM $0.0144
-0.74%
$5.74 million $117,306
7:16 PM $0.0144
+0.00%
$5.74 million $115,889
7:15 PM $0.0144
+0.00%
$5.74 million $115,890
7:14 PM $0.0144
-0.34%
$5.74 million $115,893
7:05 PM $0.0145
+0.00%
$5.77 million $117,302
7:00 PM $0.0145
+0.00%
$5.77 million $117,300
6:58 PM $0.0145
+0.02%
$5.77 million $117,371
6:57 PM $0.0145
+0.23%
$5.77 million $117,048
6:56 PM $0.0144
+0.08%
$5.77 million $116,738
6:55 PM $0.0144
+0.45%
$5.77 million $115,355
6:54 PM $0.0144
+0.00%
$5.71 million $114,650
6:52 PM $0.0143
+0.00%
$5.71 million $114,850
6:46 PM $0.0143
+0.00%
$5.71 million $114,850
6:38 PM $0.0143
+0.00%
$5.71 million $114,850
6:34 PM $0.0144
+0.00%
$5.73 million $116,411
6:33 PM $0.0144
+0.00%
$5.73 million $116,411
6:28 PM $0.0144
+0.00%
$5.73 million $116,404
6:22 PM $0.0144
+0.00%
$5.73 million $116,404
6:20 PM $0.0144
+0.00%
$5.73 million $116,411
6:18 PM $0.0145
+0.01%
$5.77 million $117,163
6:17 PM $0.0145
+0.00%
$5.77 million $116,075
6:16 PM $0.0145
-0.12%
$5.77 million $116,050
6:14 PM $0.0146
+0.00%
$5.8 million $117,056
6:11 PM $0.0146
+0.00%
$5.8 million $117,030
6:06 PM $0.0146
+0.00%
$5.82 million $117,273
6:05 PM $0.0146
-0.01%
$5.82 million $117,266
5:57 PM $0.0146
-0.04%
$5.82 million $118,511
5:56 PM $0.0146
-0.08%
$5.82 million $118,433
5:55 PM $0.0147
+0.00%
$5.82 million $118,447
5:52 PM $0.0147
-0.67%
$5.85 million $118,429
5:48 PM $0.0148
+0.00%
$5.89 million $117,589
5:47 PM $0.0148
-0.15%
$5.89 million $118,496
5:36 PM $0.0148
+0.00%
$5.89 million $119,779
Download