REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $0.0144
+0.45%
$5.71 million $115,355
Yesterday $0.0152
+6.67%
$6 million $129,722
Aug 30, 2026 $0.0147
+1.97%
$5.67 million $46,549
Aug 29, 2026 $0.0144
+1.54%
$5.75 million $110,836
Aug 28, 2026 $0.0142
-7.56%
$5.66 million $81,258
Aug 27, 2026 $0.0154
+1.02%
$6.12 million $74,186
Aug 26, 2026 $0.0153
+5.50%
$6.06 million $139,854
Aug 25, 2026 $0.0145
-5.05%
$5.75 million $166,860
Aug 24, 2026 $0.0152
-11.63%
$6.02 million $169,323
Aug 23, 2026 $0.0172
-3.04%
$6.78 million $164,630
Aug 22, 2026 $0.0177
-6.93%
$7 million $149,104
Aug 21, 2026 $0.019
+19.45%
$7.52 million $285,828
Aug 20, 2026 $0.0159
+7.77%
$6.22 million $173,802
Aug 19, 2026 $0.0147
+7.27%
$5.78 million $87,114
Aug 18, 2026 $0.0137
-2.49%
$5.38 million $52,367
Aug 17, 2026 $0.0141
+7.17%
$5.51 million $64,561
Aug 16, 2026 $0.0131
-8.54%
$5.14 million $55,191
Aug 15, 2026 $0.0143
+14.22%
$5.62 million $105,850
Aug 14, 2026 $0.0123
+4.30%
$4.84 million $141,637
Aug 13, 2026 $0.0118
-8.66%
$4.63 million $232,789
Aug 12, 2026 $0.0129
+9.23%
$5.07 million $295,665
Aug 11, 2026 $0.0118
-8.16%
$4.64 million $84,798
Aug 10, 2026 $0.0129
-8.03%
$5.06 million $206,876
Aug 9, 2026 $0.014
+9.59%
$5.5 million $91,546
Aug 8, 2026 $0.0128
-9.25%
$5.02 million $85,463
Aug 7, 2026 $0.0141
-0.27%
$5.53 million $237,790
Aug 6, 2026 $0.0138
-5.68%
$5.41 million $194,773
Aug 5, 2026 $0.0146
-4.17%
$5.74 million $57,030
Aug 4, 2026 $0.0154
-1.86%
$6.05 million $46,012
Aug 3, 2026 $0.0157
-6.24%
$6.16 million $83,462
Aug 2, 2026 $0.0168
+3.43%
$6.57 million $41,256
Aug 1, 2026 $0.0162
+4.76%
$6.35 million $28,373
Jul 31, 2026 $0.0155
-3.08%
$6.09 million $77,410
Jul 30, 2026 $0.016
-8.03%
$6.28 million $82,770
Jul 29, 2026 $0.0174
+0.11%
$6.82 million $94,079
Jul 28, 2026 $0.0174
-11.87%
$6.82 million $135,156
Jul 27, 2026 $0.0198
+2.85%
$7.74 million $232,236
Jul 26, 2026 $0.0193
+9.35%
$7.55 million $59,821
Jul 25, 2026 $0.0177
-9.23%
$6.9 million $58,990
Jul 24, 2026 $0.0194
-4.05%
$7.59 million $31,717
Jul 23, 2026 $0.0201
-5.44%
$7.91 million $49,707
Jul 22, 2026 $0.0215
-2.38%
$8.27 million $74,360
Jul 21, 2026 $0.022
+0.13%
$8.44 million $62,494
Jul 20, 2026 $0.022
+2.50%
$8.43 million $62,712
Jul 19, 2026 $0.0215
-1.88%
$8.23 million $113,873
Jul 18, 2026 $0.0218
-2.91%
$8.41 million $66,902
Jul 17, 2026 $0.0224
-5.16%
$8.66 million $131,067
Jul 16, 2026 $0.0237
-10.63%
$9.13 million $130,437
Jul 15, 2026 $0.0265
+1.37%
$10.22 million $56,269
Jul 14, 2026 $0.0262
+4.43%
$9.99 million $98,497
Download