Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $1.93
-0.98%
$998.63 million $62.14 million
Apr 6, 4 PM $1.94
+0.10%
$1.01 billion $60.43 million
Apr 6, 3 PM $1.94
-0.37%
$1.01 billion $60.36 million
Apr 6, 2 PM $1.95
-0.10%
$1.01 billion $61.8 million
Apr 6, 1 PM $1.95
-0.39%
$1.01 billion $60.11 million
Apr 6, 12 PM $1.96
-0.70%
$1.02 billion $59.71 million
Apr 6, 11 AM $1.97
+0.21%
$1.02 billion $60.74 million
Apr 6, 10 AM $1.97
+0.52%
$1.02 billion $62.65 million
Apr 6, 9 AM $1.96
+0.98%
$1.02 billion $60.13 million
Apr 6, 8 AM $1.94
+0.51%
$1.01 billion $57.9 million
Apr 6, 7 AM $1.93
-0.82%
$1 billion $56.94 million
Apr 6, 6 AM $1.95
-0.77%
$1.01 billion $55.13 million
Apr 6, 5 AM $1.96
-1.61%
$1.02 billion $53.03 million
Apr 6, 4 AM $1.99
+1.60%
$1.03 billion $51.71 million
Apr 6, 3 AM $1.96
+0.60%
$1.02 billion $48.58 million
Apr 6, 2 AM $1.95
+1.51%
$1.01 billion $46.29 million
Apr 6, 1 AM $1.92
+0.72%
$996.12 million $43.28 million
Apr 6, 12 AM $1.91
+0.29%
$988.96 million $40.34 million
Apr 5, 11 PM $1.9
+1.90%
$986.11 million $37.58 million
Apr 5, 10 PM $1.87
+0.95%
$967.73 million $33.8 million
Apr 5, 9 PM $1.85
+0.04%
$958.6 million $33.25 million
Apr 5, 8 PM $1.85
+0.17%
$958.2 million $33.27 million
Apr 5, 7 PM $1.84
-0.36%
$956.58 million $33 million
Apr 5, 6 PM $1.85
-0.19%
$960.03 million $33.69 million
Apr 5, 5 PM $1.85
+0.70%
$961.79 million $33.99 million
Apr 5, 4 PM $1.84
-0.12%
$955.08 million $35.69 million
Apr 5, 3 PM $1.84
+0.47%
$956.24 million $38.32 million
Apr 5, 2 PM $1.84
-0.11%
$951.82 million $38 million
Apr 5, 1 PM $1.84
+0.12%
$952.85 million $38.53 million
Apr 5, 12 PM $1.83
-0.75%
$951.62 million $37.99 million
Apr 5, 11 AM $1.85
-0.32%
$958.9 million $35.99 million
Apr 5, 10 AM $1.85
-0.17%
$961.93 million $33.65 million
Apr 5, 9 AM $1.86
+0.05%
$963.54 million $33.54 million
Apr 5, 8 AM $1.86
+0.38%
$963.04 million $33.58 million
Apr 5, 7 AM $1.85
-1.26%
$959.41 million $33.72 million
Apr 5, 6 AM $1.87
-0.41%
$971.95 million $33.51 million
Apr 5, 5 AM $1.88
-0.88%
$975.95 million $33.44 million
Apr 5, 4 AM $1.9
+0.20%
$984.72 million $32.88 million
Apr 5, 3 AM $1.89
+0.87%
$982.53 million $32.39 million
Apr 5, 2 AM $1.88
+0.09%
$974.02 million $32.01 million
Apr 5, 1 AM $1.88
+0.06%
$973.19 million $32.14 million
Apr 5, 12 AM $1.87
+0.00%
$972.48 million $33.25 million
Apr 4, 11 PM $1.87
+0.24%
$972.51 million $34.19 million
Apr 4, 10 PM $1.87
+0.10%
$970.2 million $34.76 million
Apr 4, 9 PM $1.87
-0.37%
$969.22 million $34.86 million
Apr 4, 8 PM $1.88
-0.39%
$972.87 million $36.52 million
Apr 4, 7 PM $1.88
-0.10%
$976.65 million $38.16 million
Apr 4, 6 PM $1.88
+0.19%
$977.68 million $38.97 million
Apr 4, 5 PM $1.88
+0.76%
$975.85 million $40.41 million
Apr 4, 4 PM $1.87
-1.56%
$968.51 million $41.11 million