Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $ 1.54
+0.01%
$ 800.1 million $ 21.62 million
Yesterday $ 1.52
+2.30%
$ 787.16 million $ 21.19 million
Jul 19, 2026 $ 1.48
+0.08%
$ 768.95 million $ 14.32 million
Jul 18, 2026 $ 1.48
+0.31%
$ 769.23 million $ 11.89 million
Jul 17, 2026 $ 1.48
+0.05%
$ 766.71 million $ 19.7 million
Jul 16, 2026 $ 1.48
-3.42%
$ 766.23 million $ 20.28 million
Jul 15, 2026 $ 1.53
+0.23%
$ 793.65 million $ 19.71 million
Jul 14, 2026 $ 1.53
+2.33%
$ 791.57 million $ 22.14 million
Jul 13, 2026 $ 1.49
-2.67%
$ 773.63 million $ 20.36 million
Jul 12, 2026 $ 1.53
-1.20%
$ 794.15 million $ 15.1 million
Jul 11, 2026 $ 1.55
-1.25%
$ 803.78 million $ 18.77 million
Jul 10, 2026 $ 1.57
+0.96%
$ 814.97 million $ 16.93 million
Jul 9, 2026 $ 1.56
+1.12%
$ 806.82 million $ 17.06 million
Jul 8, 2026 $ 1.54
-1.53%
$ 797.99 million $ 23.88 million
Jul 7, 2026 $ 1.56
-3.29%
$ 810.39 million $ 28.28 million
Jul 6, 2026 $ 1.62
-0.10%
$ 837.73 million $ 29.81 million
Jul 5, 2026 $ 1.62
+0.49%
$ 838.87 million $ 21.5 million
Jul 4, 2026 $ 1.61
-0.12%
$ 833.83 million $ 28.36 million
Jul 3, 2026 $ 1.61
+1.30%
$ 835.4 million $ 29.35 million
Jul 2, 2026 $ 1.59
+5.91%
$ 827.75 million $ 37.07 million
Jul 1, 2026 $ 1.5
-0.60%
$ 778.84 million $ 33.63 million
Jun 30, 2026 $ 1.51
-3.33%
$ 783.52 million $ 30.68 million
Jun 29, 2026 $ 1.56
+1.18%
$ 811.31 million $ 32.97 million
Jun 28, 2026 $ 1.54
-0.99%
$ 800.98 million $ 23.38 million
Jun 27, 2026 $ 1.56
-0.69%
$ 809.09 million $ 32.49 million
Jun 26, 2026 $ 1.57
+3.21%
$ 814.75 million $ 36.18 million
Jun 25, 2026 $ 1.52
-3.63%
$ 789.37 million $ 42.4 million
Jun 24, 2026 $ 1.58
-0.44%
$ 818.94 million $ 50 million
Jun 23, 2026 $ 1.59
-2.84%
$ 822.6 million $ 35.31 million
Jun 22, 2026 $ 1.63
-1.30%
$ 846.61 million $ 30.9 million
Jun 21, 2026 $ 1.65
-3.91%
$ 857.76 million $ 31.89 million
Jun 20, 2026 $ 1.72
-2.09%
$ 892.61 million $ 29.57 million
Jun 19, 2026 $ 1.76
+4.72%
$ 911.79 million $ 46.18 million
Jun 18, 2026 $ 1.68
-0.94%
$ 870.71 million $ 44.35 million
Jun 17, 2026 $ 1.69
-2.16%
$ 878.97 million $ 46.37 million
Jun 16, 2026 $ 1.73
-3.38%
$ 898.42 million $ 42.78 million
Jun 15, 2026 $ 1.79
-0.67%
$ 929.89 million $ 57.04 million
Jun 14, 2026 $ 1.81
+1.86%
$ 936.67 million $ 44.9 million
Jun 13, 2026 $ 1.77
+7.17%
$ 919.42 million $ 58.8 million
Jun 12, 2026 $ 1.65
+1.32%
$ 857.66 million $ 39.68 million
Jun 11, 2026 $ 1.63
+7.56%
$ 846.36 million $ 44.84 million
Jun 10, 2026 $ 1.52
-5.96%
$ 786.87 million $ 48.45 million
Jun 9, 2026 $ 1.61
-1.73%
$ 836.7 million $ 44.64 million
Jun 8, 2026 $ 1.64
-2.19%
$ 851.45 million $ 58.97 million
Jun 7, 2026 $ 1.68
+5.06%
$ 870.48 million $ 63.21 million
Jun 6, 2026 $ 1.6
-4.99%
$ 828.54 million $ 46.84 million
Jun 5, 2026 $ 1.68
-10.83%
$ 872.02 million $ 120.52 million
Jun 4, 2026 $ 1.89
-12.35%
$ 977.88 million $ 153.44 million
Jun 3, 2026 $ 2.15
+5.62%
$ 1.12 billion $ 170 million
Jun 2, 2026 $ 2.04
-4.05%
$ 1.06 billion $ 155.09 million
Download