Render Token Futures ?

RENDER
Close Price ?
$ 1.538 +2.14%
Trading Volume ?
$ 21.85M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 37.43M -4.21%
BTC Dominance ?
58.4% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.54
0.0050%
$ 9.53 million $ 9.61 million $ 1.54 Trade
2 RENDER / USDT Bitget $ 1.54
0.0050%
$ 7.15 million $ 1.49 million $ 1.54 Trade
3 RENDER / USDT Bybit $ 1.54
0.0050%
$ 6.75 million $ 3.47 million $ 1.54 Trade
4 RENDER / USDT KuCoin $ 1.54
0.0050%
$ 5.53 million $ 452,955.91 $ 1.54 Trade
5 RENDER / USDT MEXC Global $ 1.54
0.0050%
$ 4.54 million $ 1.84 million $ 1.54 Trade
6 RENDER / USDT OKX $ 1.54
0.0050%
$ 1.98 million $ 2.17 million $ 1.54 Trade
7 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
8 RENDER / USDT BingX $ 1.54
0.0050%
$ 1.47 million $ 1.73 million $ 1.54 Trade
9 RENDER / USDT Gate.com $ 1.54
0.0050%
$ 415,408.70 $ 122,481.00 $ 1.54 Trade
10 RENDER / USDT XT.COM $ 1.54
0.0050%
$ 36,969.85 $ 975,746.07 $ 1.54 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.14 billion $ 30.44 billion 418 362 Trade
2 MEXC Global $ 9.73 billion $ 9.15 billion 620 534 Trade
3 Bybit $ 9.16 billion $ 7.86 billion 386 304 Trade
4 Gate.com $ 9.05 billion $ 8.05 billion 521 521 Trade
5 Bitget $ 6.48 billion $ 4.83 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.53 billion $ 15.04 billion 217 202 Trade
8 KuCoin $ 5.06 billion $ 1.43 billion 453 440 Trade
9 XT.COM $ 2.91 billion $ 4.00 billion 361 361 Trade
10 BingX $ 2.47 billion $ 3.56 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.48 $ 1.49 $ 1.52
0.010%
$ 27.12 million $ 39.2 million
Jul 19, 2026 $ 1.48 $ 1.48 $ 1.48
0.0089%
$ 25.91 million $ 45.06 million
Jul 18, 2026 $ 1.48 $ 1.47 $ 1.48
-0.0046%
$ 19.48 million $ 44.23 million
Jul 17, 2026 $ 1.47 $ 1.47 $ 1.48
0.0053%
$ 26.97 million $ 37.69 million
Jul 16, 2026 $ 1.52 $ 1.51 $ 1.47
-0.013%
$ 58.43 million $ 40.99 million
Jul 15, 2026 $ 1.52 $ 1.53 $ 1.52
0.0100%
$ 63.05 million $ 40.64 million
Jul 14, 2026 $ 1.49 $ 1.5 $ 1.52
-0.0055%
$ 24.05 million $ 37.38 million
Jul 13, 2026 $ 1.53 $ 1.51 $ 1.49
0.0021%
$ 25.01 million $ 37.28 million
Jul 12, 2026 $ 1.54 $ 1.54 $ 1.53
0.00025%
$ 26.69 million $ 41.38 million
Jul 11, 2026 $ 1.57 $ 1.58 $ 1.54
0.0081%
$ 17.64 million $ 34.88 million
Jul 10, 2026 $ 1.56 $ 1.56 $ 1.57
0.010%
$ 35.47 million $ 42.63 million
Jul 9, 2026 $ 1.54 $ 1.55 $ 1.56
0.0017%
$ 20.41 million $ 36.72 million
Jul 8, 2026 $ 1.56 $ 1.53 $ 1.54
0.0075%
$ 27.4 million $ 37.45 million
Jul 7, 2026 $ 1.61 $ 1.6 $ 1.56
0.0068%
$ 32.99 million $ 39.65 million
Jul 6, 2026 $ 1.62 $ 1.6 $ 1.61
0.0078%
$ 32.2 million $ 35.78 million
Jul 5, 2026 $ 1.61 $ 1.6 $ 1.62
0.0097%
$ 22.94 million $ 38.57 million
Jul 4, 2026 $ 1.61 $ 1.6 $ 1.61
0.0065%
$ 61.98 million $ 44.68 million
Jul 3, 2026 $ 1.59 $ 1.61 $ 1.61
0.0084%
$ 48.36 million $ 44.58 million
Jul 2, 2026 $ 1.5 $ 1.56 $ 1.59
0.0089%
$ 40.67 million $ 36.49 million
Jul 1, 2026 $ 1.51 $ 1.51 $ 1.5
0.0026%
$ 40.8 million $ 38.97 million