Render Token Futures ?

RENDER
Close Price ?
$ 1.268 +0.79%
Trading Volume ?
$ 22.85M
Funding Rate (avg) ?
0.00761%
Open Interest ?
$ 39.90M -2.07%
BTC Dominance ?
57.6% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.27
0.0050%
$ 9.59 million $ 9.97 million $ 1.27 Trade
2 RENDER / USDT MEXC Global $ 1.27
0.0050%
$ 7.39 million $ 1.41 million $ 1.27 Trade
3 RENDER / USDT Bybit $ 1.27
-0.0018%
$ 6.99 million $ 3.45 million $ 1.27 Trade
4 RENDER / USDT Bitget $ 1.27
0.0050%
$ 6.21 million $ 2.56 million $ 1.27 Trade
5 RENDER / USDT KuCoin $ 1.27
0.0050%
$ 5.88 million $ 561,668.74 $ 1.27 Trade
6 RENDER / USDT BingX $ 1.27
0.0050%
$ 1.70 million $ 2.01 million $ 1.27 Trade
7 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
8 RENDER / USDT OKX $ 1.27
0.0050%
$ 1.58 million $ 1.76 million $ 1.27 Trade
9 RENDER / USDT Gate.com $ 1.27
0.0050%
$ 521,041.49 $ 199,306.00 $ 1.27 Trade
10 RENDER / USDT XT.COM $ 1.27
0.0051%
$ 38,971.69 $ 945,941.58 $ 1.27 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.06 billion $ 27.48 billion 414 358 Trade
2 Bybit $ 8.89 billion $ 8.32 billion 389 306 Trade
3 Gate.com $ 8.82 billion $ 5.68 billion 523 523 Trade
4 MEXC Global $ 7.85 billion $ 10.86 billion 632 545 Trade
5 Bitget $ 6.57 billion $ 4.97 billion 471 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.20 billion $ 12.42 billion 218 203 Trade
8 KuCoin $ 4.22 billion $ 1.11 billion 460 446 Trade
9 XT.COM $ 2.86 billion $ 3.84 billion 349 350 Trade
10 BingX $ 2.58 billion $ 3.61 billion 501 454 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.26 $ 1.25 $ 1.26
0.0100%
$ 33.26 million $ 39.96 million
Aug 10, 2026 $ 1.3 $ 1.29 $ 1.26
0.0100%
$ 32.28 million $ 40.24 million
Aug 9, 2026 $ 1.32 $ 1.33 $ 1.3
-0.030%
$ 20.63 million $ 36.64 million
Aug 8, 2026 $ 1.31 $ 1.32 $ 1.32
0.00064%
$ 12.96 million $ 36.56 million
Aug 7, 2026 $ 1.34 $ 1.33 $ 1.31
-0.024%
$ 21.08 million $ 35.68 million
Aug 6, 2026 $ 1.32 $ 1.33 $ 1.34
0.010%
$ 34.36 million $ 36.53 million
Aug 5, 2026 $ 1.34 $ 1.34 $ 1.32
-0.022%
$ 53.35 million $ 36.24 million
Aug 4, 2026 $ 1.36 $ 1.35 $ 1.34
0.0075%
$ 50.86 million $ 36.52 million
Aug 3, 2026 $ 1.38 $ 1.36 $ 1.36
0.0025%
$ 44.59 million $ 37 million
Aug 2, 2026 $ 1.35 $ 1.37 $ 1.38
0.0071%
$ 14.14 million $ 33.8 million
Aug 1, 2026 $ 1.37 $ 1.37 $ 1.35
-0.00025%
$ 16.99 million $ 32.87 million
Jul 31, 2026 $ 1.42 $ 1.39 $ 1.37
-0.012%
$ 27.1 million $ 35.83 million
Jul 30, 2026 $ 1.4 $ 1.41 $ 1.42
0.0034%
$ 18.68 million $ 36.11 million
Jul 29, 2026 $ 1.42 $ 1.4 $ 1.4
0.0070%
$ 30.32 million $ 35.69 million
Jul 28, 2026 $ 1.41 $ 1.41 $ 1.42
0.0100%
$ 23.39 million $ 34.87 million
Jul 27, 2026 $ 1.49 $ 1.47 $ 1.41
-0.011%
$ 42.23 million $ 36.24 million
Jul 26, 2026 $ 1.46 $ 1.48 $ 1.49
0.0094%
$ 17.25 million $ 37.01 million
Jul 25, 2026 $ 1.46 $ 1.45 $ 1.46
0.0098%
$ 14.1 million $ 37.19 million
Jul 24, 2026 $ 1.47 $ 1.47 $ 1.46
0.0099%
$ 31.12 million $ 43.36 million
Jul 23, 2026 $ 1.51 $ 1.5 $ 1.47
0.0089%
$ 21.69 million $ 36.09 million