Render Token Futures ?

RENDER
Close Price ?
$ 1.520 -1.93%
Trading Volume ?
$ 57.68M
Funding Rate (avg) ?
0.000845%
Open Interest ?
$ 41.85M +21.07%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.52
-0.00026%
$ 9.17 million $ 15.72 million $ 1.52 Trade
2 RENDER / USDT Bybit $ 1.52
0.0050%
$ 6.93 million $ 5.67 million $ 1.52 Trade
3 RENDER / USDT Bitget $ 1.52
0.0050%
$ 6.64 million $ 4.41 million $ 1.52 Trade
4 RENDER / USDT BingX $ 1.52
0.00010%
$ 6.52 million $ 9.63 million $ 1.52 Trade
5 RENDER / USDT MEXC Global $ 1.52
-0.00020%
$ 5.59 million $ 16.30 million $ 1.52 Trade
6 RENDER / USDT KuCoin $ 1.52
-0.012%
$ 4.26 million $ 930,888.57 $ 1.52 Trade
7 RENDER / USDT OKX $ 1.52
0.0032%
$ 2.21 million $ 3.39 million $ 1.52 Trade
8 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
9 RENDER / USDT Gate.com $ 1.52
-0.0079%
$ 359,357.12 $ 203,684.00 $ 1.52 Trade
10 RENDER / USDT XT.COM $ 1.52
0.011%
$ 45,071.94 $ 1.46 million $ 1.52 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.24 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.65 billion 628 541 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.93 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
7 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.10 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.56 $ 1.53 $ 1.51
0.0095%
$ 52.87 million $ 41.85 million
Jun 29, 2026 $ 1.54 $ 1.56 $ 1.56
0.010%
$ 50.08 million $ 40.32 million
Jun 28, 2026 $ 1.56 $ 1.55 $ 1.54
0.0052%
$ 23.45 million $ 36.27 million
Jun 27, 2026 $ 1.57 $ 1.6 $ 1.56
0.0095%
$ 41.75 million $ 38.89 million
Jun 26, 2026 $ 1.52 $ 1.52 $ 1.57
0.010%
$ 44.36 million $ 37.36 million
Jun 25, 2026 $ 1.58 $ 1.54 $ 1.52
0.0055%
$ 53.06 million $ 39.57 million
Jun 24, 2026 $ 1.58 $ 1.58 $ 1.58
0.0095%
$ 58.18 million $ 37.19 million
Jun 23, 2026 $ 1.63 $ 1.58 $ 1.58
0.0056%
$ 52.72 million $ 47.57 million
Jun 22, 2026 $ 1.65 $ 1.68 $ 1.63
-0.0016%
$ 66.31 million $ 41.7 million
Jun 21, 2026 $ 1.72 $ 1.69 $ 1.65
-0.0096%
$ 39.38 million $ 44.18 million
Jun 20, 2026 $ 1.76 $ 1.73 $ 1.72
0.0030%
$ 39.9 million $ 41.63 million
Jun 19, 2026 $ 1.67 $ 1.71 $ 1.76
0.0065%
$ 66.79 million $ 44.88 million
Jun 18, 2026 $ 1.69 $ 1.68 $ 1.67
0.014%
$ 79.03 million $ 42.62 million
Jun 17, 2026 $ 1.73 $ 1.72 $ 1.69
-0.0054%
$ 87.83 million $ 43.63 million
Jun 16, 2026 $ 1.79 $ 1.76 $ 1.73
0.0022%
$ 66.87 million $ 44.63 million
Jun 15, 2026 $ 1.8 $ 1.82 $ 1.79
0.0030%
$ 83.4 million $ 45.97 million
Jun 14, 2026 $ 1.77 $ 1.76 $ 1.8
-0.013%
$ 63.33 million $ 48.22 million
Jun 13, 2026 $ 1.65 $ 1.74 $ 1.77
-0.0049%
$ 86.9 million $ 49.32 million
Jun 12, 2026 $ 1.63 $ 1.65 $ 1.65
0.0075%
$ 62.33 million $ 43.7 million
Jun 11, 2026 $ 1.51 $ 1.58 $ 1.63
0.011%
$ 65.78 million $ 43.54 million