Render Token Futures ?

RENDER
Close Price ?
$ 1.485 -7.89%
Trading Volume ?
$ 71.44M
Funding Rate (avg) ?
-0.0104%
Open Interest ?
$ 42.12M -10.90%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.48
-0.0073%
$ 11.91 million $ 25.43 million $ 1.48 Trade
2 RENDER / USDT Bybit $ 1.48
0.0050%
$ 9.20 million $ 15.76 million $ 1.48 Trade
3 RENDER / USDT Bitget $ 1.49
0.0011%
$ 7.07 million $ 12.16 million $ 1.49 Trade
4 RENDER / USDT KuCoin $ 1.49
-0.033%
$ 4.30 million $ 1.76 million $ 1.49 Trade
5 RENDER / USDT MEXC Global $ 1.48
-0.0073%
$ 3.23 million $ 4.99 million $ 1.48 Trade
6 RENDER / USDT OKX $ 1.48
-0.0061%
$ 2.76 million $ 5.78 million $ 1.48 Trade
7 RENDER / USD Hyperliquid $ 1.48
0.0%
$ 1.68 million $ 735,531.66 $ -- Trade
8 RENDER / USDT BingX $ 1.48
0.0050%
$ 1.50 million $ 1.76 million $ 1.48 Trade
9 RENDER / USDT Gate.com $ 1.48
-0.021%
$ 354,847.08 $ 821,596.00 $ 1.48 Trade
10 RENDER / USDT XT.COM $ 1.48
-0.0075%
$ 70,025.73 $ 2.23 million $ 1.48 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 11.91 million $ 25.43 million 396 361 Trade
2 Bybit $ 9.20 million $ 15.76 million 385 300 Trade
3 Bitget $ 7.07 million $ 12.16 million 450 402 Trade
4 KuCoin $ 4.30 million $ 1.76 million 449 435 Trade
5 MEXC Global $ 3.23 million $ 4.99 million 655 564 Trade
6 OKX $ 2.76 million $ 5.78 million 216 201 Trade
7 Hyperliquid $ 1.68 million $ 735,532 45 45 Trade
8 BingX $ 1.50 million $ 1.76 million 486 437 Trade
9 Gate.com $ 354,847 $ 821,596 520 517 Trade
10 XT.COM $ 70,026 $ 2.23 million 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.64 $ 1.62 $ 1.61
0.0036%
$ 76.29 million $ 47.57 million
Jun 8, 2026 $ 1.68 $ 1.66 $ 1.64
-0.022%
$ 90.47 million $ 46.53 million
Jun 7, 2026 $ 1.59 $ 1.65 $ 1.68
0.0013%
$ 89.36 million $ 44.37 million
Jun 6, 2026 $ 1.68 $ 1.62 $ 1.59
-0.0055%
$ 68.02 million $ 43.1 million
Jun 5, 2026 $ 1.88 $ 1.72 $ 1.68
-0.011%
$ 192.49 million $ 47.49 million
Jun 4, 2026 $ 2.15 $ 1.96 $ 1.88
-0.0094%
$ 207.11 million $ 49 million
Jun 3, 2026 $ 2.03 $ 2.17 $ 2.15
0.0100%
$ 169.19 million $ 56.89 million
Jun 2, 2026 $ 2.12 $ 2.13 $ 2.04
0.0076%
$ 185.81 million $ 40.01 million
Jun 1, 2026 $ 2.09 $ 2.07 $ 2.12
0.0100%
$ 116.68 million $ 44.02 million
May 31, 2026 $ 2.1 $ 2.08 $ 2.09
0.0100%
$ 75.36 million $ 41.8 million
May 30, 2026 $ 1.96 $ 2.03 $ 2.1
-0.00028%
$ 79.02 million $ 46.57 million
May 29, 2026 $ 2 $ 2.02 $ 1.96
0.00017%
$ 113.33 million $ 41.83 million
May 28, 2026 $ 2.12 $ 2.01 $ 2
0.00034%
$ 117.14 million $ 47.59 million
May 27, 2026 $ 2.29 $ 2.23 $ 2.13
0.0090%
$ 153.01 million $ 52.88 million
May 26, 2026 $ 2.18 $ 2.31 $ 2.29
0.0100%
$ 265.63 million $ 57.84 million
May 25, 2026 $ 2.02 $ 2.09 $ 2.18
0.0100%
$ 151.06 million $ 50.62 million
May 24, 2026 $ 1.94 $ 1.97 $ 2.02
0.0046%
$ 68.95 million $ 37.47 million
May 23, 2026 $ 1.85 $ 1.86 $ 1.94
0.0100%
$ 67.07 million $ 33.06 million
May 22, 2026 $ 1.93 $ 1.97 $ 1.85
0.0100%
$ 103.06 million $ 32.24 million
May 21, 2026 $ 1.9 $ 1.93 $ 1.93
0.0091%
$ 40.97 million $ 30.55 million