Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.84
-0.03%
$ 953.22 million $ 54.28 million
2:37 PM $ 1.84
-0.02%
$ 953.22 million $ 54.35 million
2:36 PM $ 1.84
+0.01%
$ 953.22 million $ 54.35 million
2:35 PM $ 1.84
-0.07%
$ 953.22 million $ 54.41 million
2:34 PM $ 1.84
-0.18%
$ 954.16 million $ 54.54 million
2:33 PM $ 1.84
-0.04%
$ 954.16 million $ 54.6 million
2:32 PM $ 1.84
-0.03%
$ 954.16 million $ 54.78 million
2:31 PM $ 1.84
-0.03%
$ 954.16 million $ 54.77 million
2:30 PM $ 1.84
+0.01%
$ 954.16 million $ 55.27 million
2:29 PM $ 1.84
+0.02%
$ 956.64 million $ 55.43 million
2:28 PM $ 1.84
+0.02%
$ 956.64 million $ 55.45 million
2:27 PM $ 1.84
+0.06%
$ 956.64 million $ 55.44 million
2:26 PM $ 1.84
+0.01%
$ 956.64 million $ 55.44 million
2:25 PM $ 1.84
-0.03%
$ 956.64 million $ 55.46 million
2:24 PM $ 1.84
-0.04%
$ 955.94 million $ 55.52 million
2:23 PM $ 1.84
+0.02%
$ 955.94 million $ 55.61 million
2:22 PM $ 1.84
+0.01%
$ 955.94 million $ 55.64 million
2:21 PM $ 1.84
-0.01%
$ 955.94 million $ 55.64 million
2:20 PM $ 1.84
-0.04%
$ 955.94 million $ 55.64 million
2:19 PM $ 1.84
+0.06%
$ 956.52 million $ 55.7 million
2:18 PM $ 1.84
+0.00%
$ 956.52 million $ 55.72 million
2:17 PM $ 1.84
+0.07%
$ 956.52 million $ 55.75 million
2:16 PM $ 1.84
+0.01%
$ 956.52 million $ 55.77 million
2:15 PM $ 1.84
+0.06%
$ 956.52 million $ 55.77 million
2:14 PM $ 1.84
+0.02%
$ 954.76 million $ 55.81 million
2:13 PM $ 1.84
+0.09%
$ 954.76 million $ 55.76 million
2:12 PM $ 1.84
+0.02%
$ 954.76 million $ 55.77 million
2:11 PM $ 1.84
+0.00%
$ 954.76 million $ 55.79 million
2:10 PM $ 1.84
-0.10%
$ 954.76 million $ 55.79 million
2:09 PM $ 1.84
+0.04%
$ 954.53 million $ 55.75 million
2:08 PM $ 1.84
-0.05%
$ 954.53 million $ 55.73 million
2:07 PM $ 1.84
+0.03%
$ 954.53 million $ 55.7 million
2:06 PM $ 1.84
+0.06%
$ 954.53 million $ 55.7 million
2:05 PM $ 1.84
+0.07%
$ 954.53 million $ 55.69 million
2:04 PM $ 1.84
-0.02%
$ 953.16 million $ 55.63 million
2:03 PM $ 1.84
+0.10%
$ 953.16 million $ 55.59 million
2:02 PM $ 1.84
-0.19%
$ 953.16 million $ 55.56 million
2:01 PM $ 1.84
-0.06%
$ 953.16 million $ 55.39 million
2:00 PM $ 1.84
-0.08%
$ 953.16 million $ 55.37 million
1:59 PM $ 1.84
-0.05%
$ 955.67 million $ 55.36 million
1:58 PM $ 1.84
+0.02%
$ 955.67 million $ 55.31 million
1:57 PM $ 1.84
-0.06%
$ 955.67 million $ 55.31 million
1:56 PM $ 1.84
-0.02%
$ 955.67 million $ 55.3 million
1:55 PM $ 1.84
-0.06%
$ 955.67 million $ 55.31 million
1:54 PM $ 1.85
-0.04%
$ 957.27 million $ 55.34 million
1:53 PM $ 1.85
-0.01%
$ 957.27 million $ 55.34 million
1:52 PM $ 1.85
+0.03%
$ 957.27 million $ 55.33 million
1:51 PM $ 1.85
+0.01%
$ 957.27 million $ 55.32 million
1:50 PM $ 1.85
+0.03%
$ 957.27 million $ 55.29 million
1:49 PM $ 1.85
-0.04%
$ 957.05 million $ 55.29 million