Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 1.96
-0.31%
$ 1.02 billion $ 118.21 million
May 29, 11 PM $ 1.97
-0.45%
$ 1.02 billion $ 115.47 million
May 29, 10 PM $ 1.98
+0.80%
$ 1.02 billion $ 112.65 million
May 29, 9 PM $ 1.96
-2.55%
$ 1.02 billion $ 110.84 million
May 29, 8 PM $ 2.01
-0.28%
$ 1.04 billion $ 109.04 million
May 29, 7 PM $ 2.02
-0.49%
$ 1.05 billion $ 108.57 million
May 29, 6 PM $ 2.03
-1.77%
$ 1.05 billion $ 108.18 million
May 29, 5 PM $ 2.06
+1.04%
$ 1.07 billion $ 108.84 million
May 29, 4 PM $ 2.04
-0.35%
$ 1.06 billion $ 104.24 million
May 29, 3 PM $ 2.05
+3.46%
$ 1.06 billion $ 101.46 million
May 29, 2 PM $ 1.98
+0.16%
$ 1.03 billion $ 96.03 million
May 29, 1 PM $ 1.98
-1.03%
$ 1.03 billion $ 95.13 million
May 29, 12 PM $ 2
-0.97%
$ 1.04 billion $ 94.86 million
May 29, 11 AM $ 2.02
-2.63%
$ 1.05 billion $ 94.96 million
May 29, 10 AM $ 2.07
-0.13%
$ 1.07 billion $ 95.59 million
May 29, 9 AM $ 2.07
+0.11%
$ 1.08 billion $ 95.72 million
May 29, 8 AM $ 2.07
+1.05%
$ 1.07 billion $ 95.07 million
May 29, 7 AM $ 2.05
-0.09%
$ 1.06 billion $ 92.7 million
May 29, 6 AM $ 2.05
+1.79%
$ 1.06 billion $ 88.05 million
May 29, 5 AM $ 2.02
+0.43%
$ 1.05 billion $ 87.24 million
May 29, 4 AM $ 2.01
+0.41%
$ 1.04 billion $ 88.05 million
May 29, 3 AM $ 2
-0.52%
$ 1.04 billion $ 92.67 million
May 29, 2 AM $ 2.01
-2.71%
$ 1.04 billion $ 96.74 million
May 29, 1 AM $ 2.07
+0.35%
$ 1.07 billion $ 100.5 million
May 29, 12 AM $ 2.06
+3.05%
$ 1.07 billion $ 98.04 million
May 28, 11 PM $ 2
-0.12%
$ 1.04 billion $ 98.35 million
May 28, 10 PM $ 2
-1.28%
$ 1.04 billion $ 101.68 million
May 28, 9 PM $ 2.03
+1.53%
$ 1.05 billion $ 103.8 million
May 28, 8 PM $ 2
+0.62%
$ 1.04 billion $ 106.17 million
May 28, 7 PM $ 1.98
-1.46%
$ 1.03 billion $ 106.87 million
May 28, 6 PM $ 2.01
+0.84%
$ 1.04 billion $ 107.03 million
May 28, 5 PM $ 2
-0.07%
$ 1.04 billion $ 104.29 million
May 28, 4 PM $ 2
+1.27%
$ 1.04 billion $ 106.44 million
May 28, 3 PM $ 1.97
+1.19%
$ 1.02 billion $ 104.21 million
May 28, 2 PM $ 1.95
-0.21%
$ 1.01 billion $ 104.54 million
May 28, 1 PM $ 1.95
-1.50%
$ 1.01 billion $ 102.35 million
May 28, 12 PM $ 1.98
+0.08%
$ 1.03 billion $ 103.69 million
May 28, 11 AM $ 1.98
-0.01%
$ 1.03 billion $ 105.01 million
May 28, 10 AM $ 1.98
-1.67%
$ 1.03 billion $ 106.91 million
May 28, 9 AM $ 2.01
+0.98%
$ 1.05 billion $ 105.54 million
May 28, 8 AM $ 2
-0.86%
$ 1.03 billion $ 106 million
May 28, 7 AM $ 2.01
+0.59%
$ 1.04 billion $ 109.13 million
May 28, 6 AM $ 2
-0.07%
$ 1.04 billion $ 118.79 million
May 28, 5 AM $ 2
-1.55%
$ 1.04 billion $ 119.1 million
May 28, 4 AM $ 2.03
+1.18%
$ 1.05 billion $ 122.57 million
May 28, 3 AM $ 2.01
-1.88%
$ 1.04 billion $ 126.33 million
May 28, 2 AM $ 2.05
-1.95%
$ 1.06 billion $ 124.34 million
May 28, 1 AM $ 2.09
-0.70%
$ 1.08 billion $ 122.81 million
May 28, 12 AM $ 2.1
-0.98%
$ 1.09 billion $ 122.34 million
May 27, 11 PM $ 2.12
+0.07%
$ 1.1 billion $ 121.81 million