Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Render Token Historical Data

RENDER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $1.95
+0.73%
$1.01 billion $68.18 million
Sep 25, 10 PM $1.93
+0.95%
$1 billion $66.86 million
Sep 25, 9 PM $1.91
-1.12%
$993.45 million $66.94 million
Sep 25, 8 PM $1.94
+0.60%
$1 billion $67.08 million
Sep 25, 7 PM $1.93
+0.24%
$998.75 million $66.93 million
Sep 25, 6 PM $1.92
-0.21%
$996.38 million $68.68 million
Sep 25, 5 PM $1.92
+0.54%
$998.49 million $69.74 million
Sep 25, 4 PM $1.91
+0.21%
$993.11 million $70.82 million
Sep 25, 3 PM $1.91
-1.14%
$990.99 million $71.8 million
Sep 25, 2 PM $1.93
+0.11%
$1 billion $72.5 million
Sep 25, 1 PM $1.93
-0.84%
$1 billion $74.58 million
Sep 25, 12 PM $1.95
-0.75%
$1.01 billion $74.86 million
Sep 25, 11 AM $1.96
+1.39%
$1.02 billion $73.77 million
Sep 25, 10 AM $1.93
-1.87%
$1 billion $69.07 million
Sep 25, 9 AM $1.97
+4.72%
$1.02 billion $64.75 million
Sep 25, 8 AM $1.88
+1.07%
$976.4 million $57.17 million
Sep 25, 7 AM $1.86
+0.84%
$966.08 million $55.35 million
Sep 25, 6 AM $1.85
-0.22%
$958.01 million $54.69 million
Sep 25, 5 AM $1.85
+0.42%
$960.14 million $54.18 million
Sep 25, 4 AM $1.84
+0.63%
$956.15 million $54.41 million
Sep 25, 3 AM $1.83
+0.24%
$950.2 million $54.03 million
Sep 25, 2 AM $1.83
-0.73%
$947.9 million $53.97 million
Sep 25, 1 AM $1.84
-1.50%
$954.91 million $54.48 million
Sep 25, 12 AM $1.87
+0.65%
$969.43 million $54.19 million
Sep 24, 11 PM $1.86
-0.07%
$963.14 million $51.74 million
Sep 24, 10 PM $1.86
-0.18%
$963.78 million $52.1 million
Sep 24, 9 PM $1.86
+0.01%
$965.49 million $51.86 million
Sep 24, 8 PM $1.86
-0.88%
$965.41 million $50.96 million
Sep 24, 7 PM $1.88
-0.64%
$973.99 million $49.52 million
Sep 24, 6 PM $1.89
+1.25%
$980.29 million $47.39 million
Sep 24, 5 PM $1.87
-0.58%
$968.14 million $45.16 million
Sep 24, 4 PM $1.88
+2.23%
$973.79 million $43.78 million
Sep 24, 3 PM $1.84
+0.62%
$952.52 million $43.28 million
Sep 24, 2 PM $1.82
-0.08%
$946.66 million $44.74 million
Sep 24, 1 PM $1.83
+1.41%
$947.42 million $48.03 million
Sep 24, 12 PM $1.8
+1.49%
$934.24 million $45.25 million
Sep 24, 11 AM $1.77
+0.06%
$920.53 million $44.68 million
Sep 24, 10 AM $1.77
+0.90%
$920.01 million $46.22 million
Sep 24, 9 AM $1.76
-0.01%
$911.75 million $46.06 million
Sep 24, 8 AM $1.76
-1.27%
$911.83 million $44.98 million
Sep 24, 7 AM $1.78
+0.25%
$923.53 million $47.18 million
Sep 24, 6 AM $1.78
+0.79%
$921.2 million $48.09 million
Sep 24, 5 AM $1.76
-0.96%
$913.98 million $48.78 million
Sep 24, 4 AM $1.78
+1.28%
$922.82 million $49.53 million
Sep 24, 3 AM $1.76
-1.61%
$911.19 million $50.66 million
Sep 24, 2 AM $1.79
+1.88%
$926.06 million $51.88 million
Sep 24, 1 AM $1.75
+0.97%
$909 million $50.17 million
Sep 24, 12 AM $1.74
+0.23%
$900.28 million $50.42 million
Sep 23, 11 PM $1.73
-0.25%
$898.21 million $50.55 million
Sep 23, 10 PM $1.74
+0.38%
$900.48 million $50.64 million