Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 1.84
+0.02%
$ 955.94 million $ 55.61 million
2:22 PM $ 1.84
+0.01%
$ 955.94 million $ 55.64 million
2:21 PM $ 1.84
-0.01%
$ 955.94 million $ 55.64 million
2:20 PM $ 1.84
-0.04%
$ 955.94 million $ 55.64 million
2:19 PM $ 1.84
+0.06%
$ 956.52 million $ 55.7 million
2:18 PM $ 1.84
+0.00%
$ 956.52 million $ 55.72 million
2:17 PM $ 1.84
+0.07%
$ 956.52 million $ 55.75 million
2:16 PM $ 1.84
+0.01%
$ 956.52 million $ 55.77 million
2:15 PM $ 1.84
+0.06%
$ 956.52 million $ 55.77 million
2:14 PM $ 1.84
+0.02%
$ 954.76 million $ 55.81 million
2:13 PM $ 1.84
+0.09%
$ 954.76 million $ 55.76 million
2:12 PM $ 1.84
+0.02%
$ 954.76 million $ 55.77 million
2:11 PM $ 1.84
+0.00%
$ 954.76 million $ 55.79 million
2:10 PM $ 1.84
-0.10%
$ 954.76 million $ 55.79 million
2:09 PM $ 1.84
+0.04%
$ 954.53 million $ 55.75 million
2:08 PM $ 1.84
-0.05%
$ 954.53 million $ 55.73 million
2:07 PM $ 1.84
+0.03%
$ 954.53 million $ 55.7 million
2:06 PM $ 1.84
+0.06%
$ 954.53 million $ 55.7 million
2:05 PM $ 1.84
+0.07%
$ 954.53 million $ 55.69 million
2:04 PM $ 1.84
-0.02%
$ 953.16 million $ 55.63 million
2:03 PM $ 1.84
+0.10%
$ 953.16 million $ 55.59 million
2:02 PM $ 1.84
-0.19%
$ 953.16 million $ 55.56 million
2:01 PM $ 1.84
-0.06%
$ 953.16 million $ 55.39 million
2:00 PM $ 1.84
-0.08%
$ 953.16 million $ 55.37 million
1:59 PM $ 1.84
-0.05%
$ 955.67 million $ 55.36 million
1:58 PM $ 1.84
+0.02%
$ 955.67 million $ 55.31 million
1:57 PM $ 1.84
-0.06%
$ 955.67 million $ 55.31 million
1:56 PM $ 1.84
-0.02%
$ 955.67 million $ 55.3 million
1:55 PM $ 1.84
-0.06%
$ 955.67 million $ 55.31 million
1:54 PM $ 1.85
-0.04%
$ 957.27 million $ 55.34 million
1:53 PM $ 1.85
-0.01%
$ 957.27 million $ 55.34 million
1:52 PM $ 1.85
+0.03%
$ 957.27 million $ 55.33 million
1:51 PM $ 1.85
+0.01%
$ 957.27 million $ 55.32 million
1:50 PM $ 1.85
+0.03%
$ 957.27 million $ 55.29 million
1:49 PM $ 1.85
-0.04%
$ 957.05 million $ 55.29 million
1:48 PM $ 1.85
-0.04%
$ 957.05 million $ 55.28 million
1:47 PM $ 1.85
-0.02%
$ 957.05 million $ 55.26 million
1:46 PM $ 1.85
+0.00%
$ 957.05 million $ 55.23 million
1:45 PM $ 1.85
-0.10%
$ 957.05 million $ 55.23 million
1:44 PM $ 1.85
-0.05%
$ 959.06 million $ 55.21 million
1:43 PM $ 1.85
+0.01%
$ 959.06 million $ 55.2 million
1:42 PM $ 1.85
-0.04%
$ 959.06 million $ 55.17 million
1:41 PM $ 1.85
+0.04%
$ 959.06 million $ 55.11 million
1:40 PM $ 1.85
-0.21%
$ 959.06 million $ 55.09 million
1:39 PM $ 1.85
-0.04%
$ 961.65 million $ 55.04 million
1:38 PM $ 1.85
-0.04%
$ 961.65 million $ 55.02 million
1:37 PM $ 1.86
-0.06%
$ 961.65 million $ 54.99 million
1:36 PM $ 1.86
-0.01%
$ 961.65 million $ 54.96 million
1:35 PM $ 1.86
+0.09%
$ 961.65 million $ 54.95 million
1:34 PM $ 1.85
+0.04%
$ 962.1 million $ 55 million