Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 2.06
-2.93%
$ 1.07 billion $ 64.76 million
Jun 1, 12 AM $ 2.12
+1.69%
$ 1.1 billion $ 63.82 million
May 31, 11 PM $ 2.09
-0.59%
$ 1.08 billion $ 65.09 million
May 31, 10 PM $ 2.1
+0.30%
$ 1.09 billion $ 67.24 million
May 31, 9 PM $ 2.09
+0.61%
$ 1.08 billion $ 70.62 million
May 31, 8 PM $ 2.08
+1.20%
$ 1.08 billion $ 78.47 million
May 31, 7 PM $ 2.05
+0.75%
$ 1.07 billion $ 78.38 million
May 31, 6 PM $ 2.04
+0.19%
$ 1.06 billion $ 80.17 million
May 31, 5 PM $ 2.04
+0.92%
$ 1.06 billion $ 82.04 million
May 31, 4 PM $ 2.02
-0.57%
$ 1.05 billion $ 82.62 million
May 31, 3 PM $ 2.03
+0.08%
$ 1.05 billion $ 83.45 million
May 31, 2 PM $ 2.03
-2.25%
$ 1.05 billion $ 88.94 million
May 31, 1 PM $ 2.07
-0.43%
$ 1.08 billion $ 93.66 million
May 31, 12 PM $ 2.08
-0.10%
$ 1.08 billion $ 97.73 million
May 31, 11 AM $ 2.08
-0.04%
$ 1.08 billion $ 100.35 million
May 31, 10 AM $ 2.09
-0.28%
$ 1.08 billion $ 103.9 million
May 31, 9 AM $ 2.09
-0.93%
$ 1.08 billion $ 103.24 million
May 31, 8 AM $ 2.11
+0.61%
$ 1.09 billion $ 103.99 million
May 31, 7 AM $ 2.1
-1.84%
$ 1.09 billion $ 103.82 million
May 31, 6 AM $ 2.14
+2.08%
$ 1.11 billion $ 103.81 million
May 31, 5 AM $ 2.09
-0.34%
$ 1.09 billion $ 104.19 million
May 31, 4 AM $ 2.1
+0.15%
$ 1.09 billion $ 106.7 million
May 31, 3 AM $ 2.1
+0.63%
$ 1.09 billion $ 110.22 million
May 31, 2 AM $ 2.08
-0.09%
$ 1.08 billion $ 113.67 million
May 31, 1 AM $ 2.09
-0.92%
$ 1.08 billion $ 117.61 million
May 31, 12 AM $ 2.11
-0.01%
$ 1.09 billion $ 120.59 million
May 30, 11 PM $ 2.11
+1.00%
$ 1.09 billion $ 122.37 million
May 30, 10 PM $ 2.09
-1.49%
$ 1.08 billion $ 123.12 million
May 30, 9 PM $ 2.12
+1.34%
$ 1.1 billion $ 121.25 million
May 30, 8 PM $ 2.09
+0.88%
$ 1.08 billion $ 115.96 million
May 30, 7 PM $ 2.07
-1.30%
$ 1.07 billion $ 116.3 million
May 30, 6 PM $ 2.1
+1.34%
$ 1.09 billion $ 116.57 million
May 30, 5 PM $ 2.07
-0.71%
$ 1.07 billion $ 118.39 million
May 30, 4 PM $ 2.09
+0.75%
$ 1.08 billion $ 124.01 million
May 30, 3 PM $ 2.07
-0.53%
$ 1.07 billion $ 128.5 million
May 30, 2 PM $ 2.08
+1.55%
$ 1.08 billion $ 131.64 million
May 30, 1 PM $ 2.05
+0.48%
$ 1.06 billion $ 128.8 million
May 30, 12 PM $ 2.04
+0.34%
$ 1.06 billion $ 127.53 million
May 30, 11 AM $ 2.03
+2.07%
$ 1.05 billion $ 127.19 million
May 30, 10 AM $ 1.99
+0.43%
$ 1.03 billion $ 125.44 million
May 30, 9 AM $ 1.98
+0.48%
$ 1.03 billion $ 127.56 million
May 30, 8 AM $ 1.97
-0.25%
$ 1.02 billion $ 127.41 million
May 30, 7 AM $ 1.98
-1.52%
$ 1.03 billion $ 128.9 million
May 30, 6 AM $ 2.01
+0.20%
$ 1.04 billion $ 129.78 million
May 30, 5 AM $ 2
+2.02%
$ 1.04 billion $ 127.8 million
May 30, 4 AM $ 1.96
-0.11%
$ 1.02 billion $ 125.83 million
May 30, 3 AM $ 1.97
-1.51%
$ 1.02 billion $ 122.22 million
May 30, 2 AM $ 2
+0.65%
$ 1.04 billion $ 119.39 million
May 30, 1 AM $ 1.98
+1.20%
$ 1.03 billion $ 117.09 million
May 30, 12 AM $ 1.96
-0.31%
$ 1.02 billion $ 118.21 million