Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 3.21
-4.81%
$ 1.67 billion $ 82.91 million
Jun 29, 2025 $ 3.38
+4.30%
$ 1.75 billion $ 66.76 million
Jun 28, 2025 $ 3.24
+3.62%
$ 1.68 billion $ 54.9 million
Jun 27, 2025 $ 3.13
+4.87%
$ 1.62 billion $ 97.68 million
Jun 26, 2025 $ 2.98
-3.69%
$ 1.54 billion $ 82.89 million
Jun 25, 2025 $ 3.09
-3.19%
$ 1.6 billion $ 93.19 million
Jun 24, 2025 $ 3.2
-0.40%
$ 1.66 billion $ 121.74 million
Jun 23, 2025 $ 3.21
+14.72%
$ 1.66 billion $ 134.71 million
Jun 22, 2025 $ 2.8
-4.80%
$ 1.45 billion $ 126.61 million
Jun 21, 2025 $ 2.94
-3.89%
$ 1.52 billion $ 73.71 million
Jun 20, 2025 $ 3.06
-3.80%
$ 1.58 billion $ 75.56 million
Jun 19, 2025 $ 3.18
-2.48%
$ 1.65 billion $ 61.17 million
Jun 18, 2025 $ 3.26
+1.30%
$ 1.69 billion $ 81.7 million
Jun 17, 2025 $ 3.22
-5.79%
$ 1.67 billion $ 108.63 million
Jun 16, 2025 $ 3.41
-1.44%
$ 1.77 billion $ 70.85 million
Jun 15, 2025 $ 3.46
+2.41%
$ 1.79 billion $ 48.39 million
Jun 14, 2025 $ 3.38
-2.02%
$ 1.75 billion $ 45.67 million
Jun 13, 2025 $ 3.45
-2.46%
$ 1.79 billion $ 119 million
Jun 12, 2025 $ 3.54
-8.30%
$ 1.83 billion $ 106.53 million
Jun 11, 2025 $ 3.86
-7.20%
$ 2 billion $ 95.19 million
Jun 10, 2025 $ 4.16
+2.41%
$ 2.15 billion $ 96.29 million
Jun 9, 2025 $ 4.06
+5.33%
$ 2.1 billion $ 70.13 million
Jun 8, 2025 $ 3.86
-0.45%
$ 2 billion $ 43.39 million
Jun 7, 2025 $ 3.87
+3.11%
$ 2.01 billion $ 43.91 million
Jun 6, 2025 $ 3.76
+5.78%
$ 1.95 billion $ 64.42 million
Jun 5, 2025 $ 3.55
-5.27%
$ 1.84 billion $ 86.14 million
Jun 4, 2025 $ 3.75
-2.98%
$ 1.94 billion $ 70.85 million
Jun 3, 2025 $ 3.86
-2.34%
$ 2 billion $ 81.32 million
Jun 2, 2025 $ 3.96
+0.78%
$ 2.05 billion $ 60.58 million
Jun 1, 2025 $ 3.93
+1.24%
$ 2.03 billion $ 79.69 million
May 31, 2025 $ 3.88
+1.87%
$ 2.01 billion $ 85.03 million
May 30, 2025 $ 3.81
-9.56%
$ 1.97 billion $ 132.8 million
May 29, 2025 $ 4.21
-5.38%
$ 2.18 billion $ 102.73 million
May 28, 2025 $ 4.45
-2.71%
$ 2.3 billion $ 218.66 million
May 27, 2025 $ 4.57
-3.65%
$ 2.37 billion $ 101.16 million
May 26, 2025 $ 4.75
-0.76%
$ 2.46 billion $ 88.43 million
May 25, 2025 $ 4.78
+1.97%
$ 2.48 billion $ 69.68 million
May 24, 2025 $ 4.69
+0.49%
$ 2.43 billion $ 64.01 million
May 23, 2025 $ 4.67
-9.77%
$ 2.42 billion $ 152.85 million
May 22, 2025 $ 5.17
+8.31%
$ 2.68 billion $ 116.73 million
May 21, 2025 $ 4.77
+2.79%
$ 2.47 billion $ 102.79 million
May 20, 2025 $ 4.65
+1.52%
$ 2.4 billion $ 78.47 million
May 19, 2025 $ 4.58
-2.22%
$ 2.37 billion $ 77.45 million
May 18, 2025 $ 4.68
+3.24%
$ 2.42 billion $ 74.02 million
May 17, 2025 $ 4.53
-2.13%
$ 2.35 billion $ 69.02 million
May 16, 2025 $ 4.63
-2.81%
$ 2.4 billion $ 82.52 million
May 15, 2025 $ 4.77
-6.34%
$ 2.47 billion $ 112.33 million
May 14, 2025 $ 5.09
-4.03%
$ 2.63 billion $ 101.2 million
May 13, 2025 $ 5.3
+2.56%
$ 2.74 billion $ 114.76 million
May 12, 2025 $ 5.17
-0.64%
$ 2.68 billion $ 167.64 million