Render Token Historical Data

RENDER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 2.22
+0.55%
$ 1.15 billion $ 58.24 million
Jan 17, 9 AM $ 2.21
-1.25%
$ 1.14 billion $ 58.25 million
Jan 17, 8 AM $ 2.23
-0.42%
$ 1.16 billion $ 52.61 million
Jan 17, 7 AM $ 2.24
-0.04%
$ 1.16 billion $ 53.44 million
Jan 17, 6 AM $ 2.25
-0.58%
$ 1.16 billion $ 55.3 million
Jan 17, 5 AM $ 2.26
-0.86%
$ 1.17 billion $ 56.26 million
Jan 17, 4 AM $ 2.28
+0.50%
$ 1.18 billion $ 55.43 million
Jan 17, 3 AM $ 2.27
+0.09%
$ 1.18 billion $ 54.56 million
Jan 17, 2 AM $ 2.26
+0.46%
$ 1.17 billion $ 54.09 million
Jan 17, 1 AM $ 2.25
+0.62%
$ 1.17 billion $ 54 million
Jan 17, 12 AM $ 2.24
+0.08%
$ 1.16 billion $ 53.17 million
Jan 16, 11 PM $ 2.24
+0.26%
$ 1.16 billion $ 55.59 million
Jan 16, 10 PM $ 2.23
-0.12%
$ 1.16 billion $ 55.22 million
Jan 16, 9 PM $ 2.24
-0.23%
$ 1.16 billion $ 54.93 million
Jan 16, 8 PM $ 2.24
+0.98%
$ 1.16 billion $ 53.77 million
Jan 16, 7 PM $ 2.22
-0.24%
$ 1.15 billion $ 54.85 million
Jan 16, 6 PM $ 2.22
+0.28%
$ 1.15 billion $ 55.3 million
Jan 16, 5 PM $ 2.22
+0.49%
$ 1.15 billion $ 56.48 million
Jan 16, 4 PM $ 2.21
+1.86%
$ 1.15 billion $ 57.57 million
Jan 16, 3 PM $ 2.17
-2.47%
$ 1.12 billion $ 57.65 million
Jan 16, 2 PM $ 2.22
+0.18%
$ 1.15 billion $ 58.79 million
Jan 16, 1 PM $ 2.22
-0.61%
$ 1.15 billion $ 62.83 million
Jan 16, 12 PM $ 2.23
-0.86%
$ 1.16 billion $ 70.06 million
Jan 16, 11 AM $ 2.25
-0.44%
$ 1.17 billion $ 74.26 million
Jan 16, 10 AM $ 2.26
-0.20%
$ 1.17 billion $ 74.23 million
Jan 16, 9 AM $ 2.27
-0.12%
$ 1.18 billion $ 74.22 million
Jan 16, 8 AM $ 2.27
+0.76%
$ 1.18 billion $ 75.07 million
Jan 16, 7 AM $ 2.25
+0.51%
$ 1.17 billion $ 74.33 million
Jan 16, 6 AM $ 2.24
+0.87%
$ 1.16 billion $ 73.22 million
Jan 16, 5 AM $ 2.22
+2.02%
$ 1.15 billion $ 73.42 million
Jan 16, 4 AM $ 2.18
-0.42%
$ 1.13 billion $ 75.72 million
Jan 16, 3 AM $ 2.19
-0.79%
$ 1.13 billion $ 77.07 million
Jan 16, 2 AM $ 2.2
-0.97%
$ 1.14 billion $ 81.57 million
Jan 16, 1 AM $ 2.23
-0.55%
$ 1.15 billion $ 83.48 million
Jan 16, 12 AM $ 2.24
+0.77%
$ 1.16 billion $ 88.33 million
Jan 15, 11 PM $ 2.22
+0.85%
$ 1.15 billion $ 89.14 million
Jan 15, 10 PM $ 2.2
+0.46%
$ 1.14 billion $ 94.83 million
Jan 15, 9 PM $ 2.19
+0.90%
$ 1.14 billion $ 98.8 million
Jan 15, 8 PM $ 2.17
-1.50%
$ 1.13 billion $ 100.81 million
Jan 15, 7 PM $ 2.21
+0.11%
$ 1.14 billion $ 104.25 million
Jan 15, 6 PM $ 2.2
-0.41%
$ 1.14 billion $ 107.91 million
Jan 15, 5 PM $ 2.21
-1.16%
$ 1.15 billion $ 114.72 million
Jan 15, 4 PM $ 2.24
+0.43%
$ 1.16 billion $ 115.93 million
Jan 15, 3 PM $ 2.23
-1.61%
$ 1.16 billion $ 122.62 million
Jan 15, 2 PM $ 2.26
-1.70%
$ 1.17 billion $ 128.71 million
Jan 15, 1 PM $ 2.3
+0.25%
$ 1.2 billion $ 129.61 million
Jan 15, 12 PM $ 2.3
+1.88%
$ 1.19 billion $ 125.73 million
Jan 15, 11 AM $ 2.26
+0.52%
$ 1.17 billion $ 123.58 million
Jan 15, 10 AM $ 2.24
+0.67%
$ 1.16 billion $ 125.52 million
Jan 15, 9 AM $ 2.23
+0.25%
$ 1.16 billion $ 128.33 million