Render Token Historical Data

RENDER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 2.05
+0.44%
$ 1.06 billion $ 80.78 million
Jan 23, 12 PM $ 2.04
-0.60%
$ 1.06 billion $ 84.43 million
Jan 23, 11 AM $ 2.05
+0.42%
$ 1.07 billion $ 84.64 million
Jan 23, 10 AM $ 2.05
+0.15%
$ 1.06 billion $ 85.05 million
Jan 23, 9 AM $ 2.04
+0.09%
$ 1.06 billion $ 87.29 million
Jan 23, 8 AM $ 2.04
-0.82%
$ 1.06 billion $ 92.92 million
Jan 23, 7 AM $ 2.06
+0.08%
$ 1.07 billion $ 93.8 million
Jan 23, 6 AM $ 2.06
-0.34%
$ 1.07 billion $ 94.18 million
Jan 23, 5 AM $ 2.06
-1.47%
$ 1.07 billion $ 92.1 million
Jan 23, 4 AM $ 2.09
+1.29%
$ 1.09 billion $ 94.48 million
Jan 23, 3 AM $ 2.07
+1.05%
$ 1.07 billion $ 94.82 million
Jan 23, 2 AM $ 2.05
-1.58%
$ 1.06 billion $ 95.68 million
Jan 23, 1 AM $ 2.08
+0.56%
$ 1.08 billion $ 98.58 million
Jan 23, 12 AM $ 2.07
+2.01%
$ 1.07 billion $ 98.27 million
Jan 22, 11 PM $ 2.03
+0.33%
$ 1.05 billion $ 97.95 million
Jan 22, 10 PM $ 2.02
+0.40%
$ 1.05 billion $ 98.85 million
Jan 22, 9 PM $ 2.01
-0.49%
$ 1.04 billion $ 99.68 million
Jan 22, 8 PM $ 2.02
-0.33%
$ 1.05 billion $ 102.28 million
Jan 22, 7 PM $ 2.03
+0.71%
$ 1.05 billion $ 106.15 million
Jan 22, 6 PM $ 2.01
-0.66%
$ 1.04 billion $ 116.08 million
Jan 22, 5 PM $ 2.03
-0.10%
$ 1.05 billion $ 118.79 million
Jan 22, 4 PM $ 2.03
+1.17%
$ 1.05 billion $ 126.06 million
Jan 22, 3 PM $ 2.01
+0.04%
$ 1.04 billion $ 135.09 million
Jan 22, 2 PM $ 2.01
-0.09%
$ 1.04 billion $ 151.04 million
Jan 22, 1 PM $ 2.01
-0.95%
$ 1.04 billion $ 158.54 million
Jan 22, 12 PM $ 2.03
-0.60%
$ 1.05 billion $ 156.28 million
Jan 22, 11 AM $ 2.04
-1.37%
$ 1.06 billion $ 158.8 million
Jan 22, 10 AM $ 2.07
-1.24%
$ 1.07 billion $ 157.68 million
Jan 22, 9 AM $ 2.09
+2.27%
$ 1.09 billion $ 155.67 million
Jan 22, 8 AM $ 2.05
+1.25%
$ 1.06 billion $ 148.76 million
Jan 22, 7 AM $ 2.02
-1.18%
$ 1.05 billion $ 146.95 million
Jan 22, 6 AM $ 2.05
+0.04%
$ 1.06 billion $ 147.23 million
Jan 22, 5 AM $ 2.04
-0.83%
$ 1.06 billion $ 146.62 million
Jan 22, 4 AM $ 2.06
+0.43%
$ 1.07 billion $ 144.15 million
Jan 22, 3 AM $ 2.05
-0.80%
$ 1.07 billion $ 142 million
Jan 22, 2 AM $ 2.07
+0.93%
$ 1.07 billion $ 141.19 million
Jan 22, 1 AM $ 2.05
+1.82%
$ 1.06 billion $ 138.27 million
Jan 22, 12 AM $ 2.01
+1.76%
$ 1.05 billion $ 136.96 million
Jan 21, 11 PM $ 1.98
-1.50%
$ 1.03 billion $ 133.65 million
Jan 21, 10 PM $ 2.01
-1.40%
$ 1.04 billion $ 134.27 million
Jan 21, 9 PM $ 2.04
+0.70%
$ 1.06 billion $ 135.32 million
Jan 21, 8 PM $ 2.02
-1.73%
$ 1.05 billion $ 132.28 million
Jan 21, 7 PM $ 2.06
+4.18%
$ 1.07 billion $ 127.43 million
Jan 21, 6 PM $ 1.98
+0.55%
$ 1.03 billion $ 116.49 million
Jan 21, 5 PM $ 1.97
-1.59%
$ 1.02 billion $ 115.42 million
Jan 21, 4 PM $ 2
-6.21%
$ 1.04 billion $ 107.94 million
Jan 21, 3 PM $ 2.13
+3.76%
$ 1.1 billion $ 96.28 million
Jan 21, 2 PM $ 2.05
+8.05%
$ 1.06 billion $ 76.88 million
Jan 21, 1 PM $ 1.9
-1.00%
$ 987.71 million $ 67.35 million
Jan 21, 12 PM $ 1.92
-0.01%
$ 995.52 million $ 67.49 million