Render Token Historical Data

RENDER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.95
-2.04%
$ 1.01 billion $ 34.21 million
Jan 25, 1 PM $ 1.99
+0.63%
$ 1.03 billion $ 32.5 million
Jan 25, 12 PM $ 1.98
-0.23%
$ 1.03 billion $ 32.53 million
Jan 25, 11 AM $ 1.99
-0.74%
$ 1.03 billion $ 32.65 million
Jan 25, 10 AM $ 2
+0.43%
$ 1.04 billion $ 32.55 million
Jan 25, 9 AM $ 1.99
+0.57%
$ 1.03 billion $ 31.55 million
Jan 25, 8 AM $ 1.98
-0.03%
$ 1.03 billion $ 30.53 million
Jan 25, 7 AM $ 1.98
-1.26%
$ 1.03 billion $ 29.9 million
Jan 25, 6 AM $ 2.01
+0.42%
$ 1.04 billion $ 29.51 million
Jan 25, 5 AM $ 2
+0.32%
$ 1.04 billion $ 29.1 million
Jan 25, 4 AM $ 1.99
+0.33%
$ 1.03 billion $ 29.23 million
Jan 25, 3 AM $ 1.99
-0.69%
$ 1.03 billion $ 29.3 million
Jan 25, 2 AM $ 2
-0.50%
$ 1.04 billion $ 28.86 million
Jan 25, 1 AM $ 2.01
+0.40%
$ 1.04 billion $ 29.16 million
Jan 25, 12 AM $ 2
-0.60%
$ 1.04 billion $ 28.82 million
Jan 24, 11 PM $ 2.01
-0.49%
$ 1.04 billion $ 28.8 million
Jan 24, 10 PM $ 2.02
+0.97%
$ 1.05 billion $ 34.05 million
Jan 24, 9 PM $ 2
-0.01%
$ 1.04 billion $ 34.56 million
Jan 24, 8 PM $ 2
+0.34%
$ 1.04 billion $ 35.64 million
Jan 24, 7 PM $ 2
-0.54%
$ 1.04 billion $ 37.86 million
Jan 24, 6 PM $ 2.01
-0.55%
$ 1.04 billion $ 40.77 million
Jan 24, 5 PM $ 2.02
+0.96%
$ 1.05 billion $ 44.1 million
Jan 24, 4 PM $ 2
+0.61%
$ 1.04 billion $ 48.76 million
Jan 24, 3 PM $ 1.99
-0.89%
$ 1.03 billion $ 53.26 million
Jan 24, 2 PM $ 2.01
-0.11%
$ 1.04 billion $ 57.46 million
Jan 24, 1 PM $ 2.01
-0.33%
$ 1.04 billion $ 61.28 million
Jan 24, 12 PM $ 2.02
+0.09%
$ 1.05 billion $ 61.52 million
Jan 24, 11 AM $ 2.01
-0.49%
$ 1.04 billion $ 61.33 million
Jan 24, 10 AM $ 2.02
+0.55%
$ 1.05 billion $ 63.51 million
Jan 24, 9 AM $ 2.01
-0.62%
$ 1.04 billion $ 64.97 million
Jan 24, 8 AM $ 2.02
+0.40%
$ 1.05 billion $ 65.98 million
Jan 24, 7 AM $ 2.02
+0.19%
$ 1.05 billion $ 67.67 million
Jan 24, 6 AM $ 2.01
-0.14%
$ 1.04 billion $ 68.68 million
Jan 24, 5 AM $ 2.01
+0.06%
$ 1.05 billion $ 72.01 million
Jan 24, 4 AM $ 2.01
-0.28%
$ 1.04 billion $ 73.77 million
Jan 24, 3 AM $ 2.02
+0.29%
$ 1.05 billion $ 75.44 million
Jan 24, 2 AM $ 2.01
+0.38%
$ 1.04 billion $ 76.15 million
Jan 24, 1 AM $ 2.01
-0.04%
$ 1.04 billion $ 77.57 million
Jan 24, 12 AM $ 2.01
-0.58%
$ 1.04 billion $ 80.26 million
Jan 23, 11 PM $ 2.02
-1.48%
$ 1.05 billion $ 84.54 million
Jan 23, 10 PM $ 2.05
+0.82%
$ 1.06 billion $ 81.5 million
Jan 23, 9 PM $ 2.03
+0.03%
$ 1.05 billion $ 82.53 million
Jan 23, 8 PM $ 2.03
-0.34%
$ 1.05 billion $ 82.95 million
Jan 23, 7 PM $ 2.04
-2.24%
$ 1.06 billion $ 83.27 million
Jan 23, 6 PM $ 2.09
+0.18%
$ 1.08 billion $ 82.34 million
Jan 23, 5 PM $ 2.08
+0.20%
$ 1.08 billion $ 80.66 million
Jan 23, 4 PM $ 2.08
-0.74%
$ 1.08 billion $ 78.24 million
Jan 23, 3 PM $ 2.09
+3.33%
$ 1.09 billion $ 77.82 million
Jan 23, 2 PM $ 2.03
-1.23%
$ 1.05 billion $ 80.7 million
Jan 23, 1 PM $ 2.05
+0.44%
$ 1.06 billion $ 80.78 million