Render Token Historical Data

RENDER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.82
+1.02%
$ 945.44 million $ 45.05 million
Jan 27, 2 PM $ 1.8
+0.26%
$ 935.85 million $ 47.91 million
Jan 27, 1 PM $ 1.8
-1.07%
$ 933.48 million $ 49.46 million
Jan 27, 12 PM $ 1.82
-0.16%
$ 943.57 million $ 49.25 million
Jan 27, 11 AM $ 1.82
+0.61%
$ 945.31 million $ 49.3 million
Jan 27, 10 AM $ 1.81
-1.50%
$ 939.28 million $ 48.68 million
Jan 27, 9 AM $ 1.84
-1.65%
$ 953.95 million $ 46.54 million
Jan 27, 8 AM $ 1.87
-0.77%
$ 969.96 million $ 46.59 million
Jan 27, 7 AM $ 1.88
+0.20%
$ 977.46 million $ 46.94 million
Jan 27, 6 AM $ 1.88
-0.06%
$ 975.48 million $ 47.61 million
Jan 27, 5 AM $ 1.88
-0.58%
$ 976.02 million $ 48.16 million
Jan 27, 4 AM $ 1.89
+0.26%
$ 981.86 million $ 48.28 million
Jan 27, 3 AM $ 1.89
-0.61%
$ 979.36 million $ 48.72 million
Jan 27, 2 AM $ 1.9
-0.28%
$ 985.37 million $ 49.24 million
Jan 27, 1 AM $ 1.91
-0.10%
$ 988.11 million $ 50.09 million
Jan 27, 12 AM $ 1.91
+0.37%
$ 989.09 million $ 53.27 million
Jan 26, 11 PM $ 1.9
-0.50%
$ 985.49 million $ 55.56 million
Jan 26, 10 PM $ 1.91
-0.93%
$ 990.45 million $ 55.91 million
Jan 26, 9 PM $ 1.93
+1.69%
$ 999.7 million $ 56.86 million
Jan 26, 8 PM $ 1.9
-0.89%
$ 983.05 million $ 57.51 million
Jan 26, 7 PM $ 1.91
-0.64%
$ 991.86 million $ 61.16 million
Jan 26, 6 PM $ 1.92
+0.48%
$ 998.22 million $ 66.17 million
Jan 26, 5 PM $ 1.92
-0.86%
$ 994.2 million $ 66.32 million
Jan 26, 4 PM $ 1.93
+0.21%
$ 1 billion $ 66.92 million
Jan 26, 3 PM $ 1.93
-1.22%
$ 999.85 million $ 73.36 million
Jan 26, 2 PM $ 1.95
+1.31%
$ 1.01 billion $ 72.79 million
Jan 26, 1 PM $ 1.93
+0.45%
$ 999.28 million $ 71.31 million
Jan 26, 12 PM $ 1.92
-0.21%
$ 994.8 million $ 70.81 million
Jan 26, 11 AM $ 1.92
+0.00%
$ 996.89 million $ 71.08 million
Jan 26, 10 AM $ 1.92
+0.76%
$ 994.55 million $ 70.92 million
Jan 26, 9 AM $ 1.91
-1.04%
$ 988.61 million $ 71.27 million
Jan 26, 8 AM $ 1.93
+0.08%
$ 999.29 million $ 71.89 million
Jan 26, 7 AM $ 1.93
+0.13%
$ 998.46 million $ 70.88 million
Jan 26, 6 AM $ 1.92
+0.37%
$ 997.25 million $ 70.08 million
Jan 26, 5 AM $ 1.92
-0.18%
$ 993.6 million $ 70.02 million
Jan 26, 4 AM $ 1.92
+0.90%
$ 995.4 million $ 69.66 million
Jan 26, 3 AM $ 1.9
-1.10%
$ 986.51 million $ 68.71 million
Jan 26, 2 AM $ 1.92
+0.04%
$ 997.52 million $ 68.94 million
Jan 26, 1 AM $ 1.92
+1.87%
$ 996.75 million $ 67.29 million
Jan 26, 12 AM $ 1.89
+0.76%
$ 978.78 million $ 64.22 million
Jan 25, 11 PM $ 1.87
+0.74%
$ 971.41 million $ 62.41 million
Jan 25, 10 PM $ 1.86
-0.60%
$ 964.26 million $ 61.19 million
Jan 25, 9 PM $ 1.87
+1.05%
$ 970.12 million $ 60.03 million
Jan 25, 8 PM $ 1.85
+0.60%
$ 959.63 million $ 57.34 million
Jan 25, 7 PM $ 1.84
-2.67%
$ 953.83 million $ 53.23 million
Jan 25, 6 PM $ 1.89
-1.00%
$ 980.03 million $ 47.86 million
Jan 25, 5 PM $ 1.91
-0.32%
$ 989.91 million $ 45.67 million
Jan 25, 4 PM $ 1.91
-2.38%
$ 993.11 million $ 43.65 million
Jan 25, 3 PM $ 1.96
+0.42%
$ 1.02 billion $ 36.34 million
Jan 25, 2 PM $ 1.95
-2.04%
$ 1.01 billion $ 34.21 million