Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2.17
+1.40%
$ 1.12 billion $ 170.16 million
Jun 3, 1 AM $ 2.14
+2.34%
$ 1.11 billion $ 166.35 million
Jun 3, 12 AM $ 2.09
+2.61%
$ 1.08 billion $ 162.36 million
Jun 2, 11 PM $ 2.04
-0.52%
$ 1.06 billion $ 155.09 million
Jun 2, 10 PM $ 2.05
-2.33%
$ 1.06 billion $ 155.66 million
Jun 2, 9 PM $ 2.1
-0.06%
$ 1.09 billion $ 159.05 million
Jun 2, 8 PM $ 2.1
+1.93%
$ 1.09 billion $ 160.66 million
Jun 2, 7 PM $ 2.06
-0.33%
$ 1.07 billion $ 157.13 million
Jun 2, 6 PM $ 2.06
-3.43%
$ 1.07 billion $ 160.5 million
Jun 2, 5 PM $ 2.14
+2.60%
$ 1.11 billion $ 163.18 million
Jun 2, 4 PM $ 2.08
+2.54%
$ 1.08 billion $ 164.05 million
Jun 2, 3 PM $ 2.03
-3.79%
$ 1.05 billion $ 159.01 million
Jun 2, 2 PM $ 2.11
-3.32%
$ 1.1 billion $ 153.53 million
Jun 2, 1 PM $ 2.19
-2.35%
$ 1.13 billion $ 147.71 million
Jun 2, 12 PM $ 2.24
+0.98%
$ 1.16 billion $ 151.76 million
Jun 2, 11 AM $ 2.22
-0.90%
$ 1.15 billion $ 147.53 million
Jun 2, 10 AM $ 2.24
+3.10%
$ 1.16 billion $ 141.72 million
Jun 2, 9 AM $ 2.17
+0.51%
$ 1.13 billion $ 137.07 million
Jun 2, 8 AM $ 2.16
-0.16%
$ 1.12 billion $ 133.66 million
Jun 2, 7 AM $ 2.16
+0.04%
$ 1.12 billion $ 133.88 million
Jun 2, 6 AM $ 2.16
-0.74%
$ 1.12 billion $ 130.27 million
Jun 2, 5 AM $ 2.18
+0.00%
$ 1.13 billion $ 127.02 million
Jun 2, 4 AM $ 2.18
-1.23%
$ 1.13 billion $ 120.83 million
Jun 2, 3 AM $ 2.2
+2.75%
$ 1.14 billion $ 117.28 million
Jun 2, 2 AM $ 2.15
+3.19%
$ 1.11 billion $ 114.12 million
Jun 2, 1 AM $ 2.08
-1.80%
$ 1.08 billion $ 111.26 million
Jun 2, 12 AM $ 2.12
-0.24%
$ 1.1 billion $ 112.29 million
Jun 1, 11 PM $ 2.12
+0.08%
$ 1.1 billion $ 113.95 million
Jun 1, 10 PM $ 2.12
+0.64%
$ 1.1 billion $ 112.69 million
Jun 1, 9 PM $ 2.11
-2.09%
$ 1.09 billion $ 107.61 million
Jun 1, 8 PM $ 2.15
+0.89%
$ 1.12 billion $ 103.94 million
Jun 1, 7 PM $ 2.13
+1.52%
$ 1.11 billion $ 100.1 million
Jun 1, 6 PM $ 2.1
+1.96%
$ 1.09 billion $ 94.85 million
Jun 1, 5 PM $ 2.06
+1.48%
$ 1.07 billion $ 88.06 million
Jun 1, 4 PM $ 2.03
+2.42%
$ 1.05 billion $ 83.31 million
Jun 1, 3 PM $ 1.98
+0.98%
$ 1.03 billion $ 80.25 million
Jun 1, 2 PM $ 1.96
-1.00%
$ 1.02 billion $ 79.78 million
Jun 1, 1 PM $ 1.98
-1.75%
$ 1.03 billion $ 79.3 million
Jun 1, 12 PM $ 2.02
-0.13%
$ 1.05 billion $ 69.36 million
Jun 1, 11 AM $ 2.02
-0.53%
$ 1.05 billion $ 65.72 million
Jun 1, 10 AM $ 2.03
-0.74%
$ 1.05 billion $ 66.39 million
Jun 1, 9 AM $ 2.05
+0.41%
$ 1.06 billion $ 65.1 million
Jun 1, 8 AM $ 2.04
-0.34%
$ 1.06 billion $ 65.35 million
Jun 1, 7 AM $ 2.05
-1.59%
$ 1.06 billion $ 65.64 million
Jun 1, 6 AM $ 2.08
-0.93%
$ 1.08 billion $ 69.48 million
Jun 1, 5 AM $ 2.1
+0.09%
$ 1.09 billion $ 71.41 million
Jun 1, 4 AM $ 2.1
-1.41%
$ 1.09 billion $ 71.58 million
Jun 1, 3 AM $ 2.13
-0.35%
$ 1.1 billion $ 70.85 million
Jun 1, 2 AM $ 2.13
+3.60%
$ 1.11 billion $ 66.48 million
Jun 1, 1 AM $ 2.06
-2.93%
$ 1.07 billion $ 64.76 million