Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Render Token Historical Data

RENDER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $1.94
+1.73%
$1.01 billion $42.65 million
Sep 30, 12 AM $1.91
+0.04%
$990.42 million $43.56 million
Sep 29, 11 PM $1.91
-0.26%
$990.04 million $43.78 million
Sep 29, 10 PM $1.91
-0.62%
$992.58 million $44.02 million
Sep 29, 9 PM $1.93
-0.49%
$998.75 million $44.21 million
Sep 29, 8 PM $1.93
+0.80%
$1 billion $44.79 million
Sep 29, 7 PM $1.92
+0.77%
$995.63 million $47.18 million
Sep 29, 6 PM $1.9
+1.01%
$988.04 million $48.28 million
Sep 29, 5 PM $1.89
-1.08%
$978.1 million $48.04 million
Sep 29, 4 PM $1.91
-0.88%
$988.74 million $48.58 million
Sep 29, 3 PM $1.92
-1.87%
$997.49 million $50.78 million
Sep 29, 2 PM $1.96
-0.21%
$1.02 billion $50.91 million
Sep 29, 1 PM $1.96
+0.28%
$1.02 billion $52.71 million
Sep 29, 12 PM $1.96
-0.75%
$1.02 billion $52.95 million
Sep 29, 11 AM $1.97
+1.57%
$1.02 billion $53.29 million
Sep 29, 10 AM $1.94
-0.47%
$1.01 billion $52.89 million
Sep 29, 9 AM $1.95
+1.00%
$1.01 billion $53.91 million
Sep 29, 8 AM $1.93
-0.78%
$1 billion $54.65 million
Sep 29, 7 AM $1.95
+1.14%
$1.01 billion $55.32 million
Sep 29, 6 AM $1.93
+0.78%
$998.96 million $56.49 million
Sep 29, 5 AM $1.91
+0.35%
$991.23 million $59.02 million
Sep 29, 4 AM $1.9
+0.45%
$987.76 million $60.95 million
Sep 29, 3 AM $1.9
+0.94%
$983.34 million $61.63 million
Sep 29, 2 AM $1.88
-1.04%
$974.15 million $62.97 million
Sep 29, 1 AM $1.9
-1.31%
$984.35 million $65.12 million
Sep 29, 12 AM $1.92
-1.35%
$997.4 million $64.99 million
Sep 28, 11 PM $1.95
+1.24%
$1.01 billion $68.79 million
Sep 28, 10 PM $1.92
+1.34%
$998.63 million $69.64 million
Sep 28, 9 PM $1.9
-1.07%
$985.46 million $70.37 million
Sep 28, 8 PM $1.92
+0.92%
$996.09 million $71.06 million
Sep 28, 7 PM $1.9
-1.45%
$987.07 million $68.63 million
Sep 28, 6 PM $1.93
-0.16%
$1 billion $67.35 million
Sep 28, 5 PM $1.93
+0.00%
$1 billion $67.28 million
Sep 28, 4 PM $1.93
+1.12%
$1 billion $67.41 million
Sep 28, 3 PM $1.91
-0.28%
$992.08 million $64.93 million
Sep 28, 2 PM $1.92
-3.13%
$994.84 million $64.66 million
Sep 28, 1 PM $1.98
+0.33%
$1.03 billion $62.81 million
Sep 28, 12 PM $1.97
+1.61%
$1.02 billion $62.92 million
Sep 28, 11 AM $1.94
-0.05%
$1.01 billion $63.2 million
Sep 28, 10 AM $1.94
+1.14%
$1.01 billion $63.2 million
Sep 28, 9 AM $1.92
-0.96%
$996.46 million $63.54 million
Sep 28, 8 AM $1.94
+0.74%
$1.01 billion $64.05 million
Sep 28, 7 AM $1.93
-0.93%
$998.72 million $65.64 million
Sep 28, 6 AM $1.94
-0.77%
$1.01 billion $65.8 million
Sep 28, 5 AM $1.96
-2.38%
$1.02 billion $63.81 million
Sep 28, 4 AM $2.01
+0.71%
$1.04 billion $62.74 million
Sep 28, 3 AM $1.99
-0.39%
$1.03 billion $62.8 million
Sep 28, 2 AM $2
-0.82%
$1.04 billion $60.71 million
Sep 28, 1 AM $2.02
-1.00%
$1.05 billion $58.31 million
Sep 28, 12 AM $2.04
-0.93%
$1.06 billion $58.51 million