Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 3.58
-4.52%
$ 1.83 billion $ 73.71 million
Aug 18, 2025 $ 3.75
-5.13%
$ 1.94 billion $ 84.63 million
Aug 17, 2025 $ 3.95
+0.43%
$ 2.05 billion $ 55.66 million
Aug 16, 2025 $ 3.93
+2.09%
$ 2.04 billion $ 50.68 million
Aug 15, 2025 $ 3.85
+0.55%
$ 2 billion $ 84.15 million
Aug 14, 2025 $ 3.83
-8.28%
$ 1.98 billion $ 150.98 million
Aug 13, 2025 $ 4.18
+3.03%
$ 2.16 billion $ 114.12 million
Aug 12, 2025 $ 4.05
+8.17%
$ 2.1 billion $ 88.17 million
Aug 11, 2025 $ 3.75
-5.17%
$ 1.94 billion $ 78.31 million
Aug 10, 2025 $ 3.95
-0.65%
$ 2.05 billion $ 60.28 million
Aug 9, 2025 $ 3.98
+3.15%
$ 2.06 billion $ 60.1 million
Aug 8, 2025 $ 3.86
+1.57%
$ 2 billion $ 74.05 million
Aug 7, 2025 $ 3.8
+5.60%
$ 1.97 billion $ 58.25 million
Aug 6, 2025 $ 3.59
+1.67%
$ 1.86 billion $ 44.2 million
Aug 5, 2025 $ 3.54
-4.45%
$ 1.83 billion $ 57.36 million
Aug 4, 2025 $ 3.7
+3.58%
$ 1.92 billion $ 57.49 million
Aug 3, 2025 $ 3.59
+4.96%
$ 1.85 billion $ 49.25 million
Aug 2, 2025 $ 3.44
-2.77%
$ 1.77 billion $ 62.04 million
Aug 1, 2025 $ 3.48
-6.61%
$ 1.83 billion $ 114.15 million
Jul 31, 2025 $ 3.73
-3.86%
$ 1.93 billion $ 76.91 million
Jul 30, 2025 $ 3.87
-1.18%
$ 2.01 billion $ 92.36 million
Jul 29, 2025 $ 3.92
-3.43%
$ 2.03 billion $ 85.47 million
Jul 28, 2025 $ 4.06
-6.27%
$ 2.1 billion $ 88.22 million
Jul 27, 2025 $ 4.33
+2.81%
$ 2.24 billion $ 56.96 million
Jul 26, 2025 $ 4.21
+0.07%
$ 2.18 billion $ 54.56 million
Jul 25, 2025 $ 4.21
+3.90%
$ 2.18 billion $ 96.39 million
Jul 24, 2025 $ 4.05
-2.45%
$ 2.1 billion $ 121.98 million
Jul 23, 2025 $ 4.15
-9.51%
$ 2.15 billion $ 135.69 million
Jul 22, 2025 $ 4.59
+0.35%
$ 2.38 billion $ 155.13 million
Jul 21, 2025 $ 4.57
+5.07%
$ 2.37 billion $ 149.13 million
Jul 20, 2025 $ 4.35
+4.44%
$ 2.26 billion $ 124.76 million
Jul 19, 2025 $ 4.17
+3.08%
$ 2.16 billion $ 71.1 million
Jul 18, 2025 $ 4.04
-2.87%
$ 2.1 billion $ 138.03 million
Jul 17, 2025 $ 4.16
+3.45%
$ 2.16 billion $ 135.13 million
Jul 16, 2025 $ 4.02
+2.71%
$ 2.09 billion $ 131.15 million
Jul 15, 2025 $ 3.92
+3.80%
$ 2.03 billion $ 110.22 million
Jul 14, 2025 $ 3.78
+0.27%
$ 1.96 billion $ 124.79 million
Jul 13, 2025 $ 3.76
+4.62%
$ 1.95 billion $ 79.73 million
Jul 12, 2025 $ 3.6
-1.33%
$ 1.86 billion $ 78.34 million
Jul 11, 2025 $ 3.65
+0.67%
$ 1.89 billion $ 159.56 million
Jul 10, 2025 $ 3.5
+4.39%
$ 1.82 billion $ 103.85 million
Jul 9, 2025 $ 3.36
+4.80%
$ 1.74 billion $ 70.73 million
Jul 8, 2025 $ 3.2
+1.51%
$ 1.66 billion $ 45.86 million
Jul 7, 2025 $ 3.16
-2.23%
$ 1.63 billion $ 45.18 million
Jul 6, 2025 $ 3.23
+1.89%
$ 1.67 billion $ 41.96 million
Jul 5, 2025 $ 3.17
+0.50%
$ 1.64 billion $ 39.26 million
Jul 4, 2025 $ 3.15
-4.67%
$ 1.63 billion $ 60.26 million
Jul 3, 2025 $ 3.31
+0.95%
$ 1.71 billion $ 78.59 million
Jul 2, 2025 $ 3.28
+6.49%
$ 1.7 billion $ 77.72 million
Jul 1, 2025 $ 3.06
-4.68%
$ 1.59 billion $ 53.93 million