Render Token Historical Data

RENDER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.8
+0.64%
$ 934.41 million $ 91.27 million
Jan 29, 2 PM $ 1.79
-1.82%
$ 930.05 million $ 86.73 million
Jan 29, 1 PM $ 1.83
+1.68%
$ 947.24 million $ 86.2 million
Jan 29, 12 PM $ 1.8
-0.42%
$ 931.58 million $ 86.76 million
Jan 29, 11 AM $ 1.8
-0.80%
$ 935.47 million $ 89.8 million
Jan 29, 10 AM $ 1.82
-0.33%
$ 943.45 million $ 90.85 million
Jan 29, 9 AM $ 1.82
+0.80%
$ 945.51 million $ 91.03 million
Jan 29, 8 AM $ 1.81
-1.91%
$ 938.54 million $ 91.01 million
Jan 29, 7 AM $ 1.85
-0.17%
$ 957.05 million $ 86.17 million
Jan 29, 6 AM $ 1.85
-0.07%
$ 958.67 million $ 86.42 million
Jan 29, 5 AM $ 1.85
+0.19%
$ 957.52 million $ 86.99 million
Jan 29, 4 AM $ 1.85
-0.54%
$ 957.5 million $ 86.97 million
Jan 29, 3 AM $ 1.86
+0.25%
$ 962.73 million $ 86.37 million
Jan 29, 2 AM $ 1.85
-3.05%
$ 960.29 million $ 85.81 million
Jan 29, 1 AM $ 1.91
-1.38%
$ 990.5 million $ 84.28 million
Jan 29, 12 AM $ 1.94
-1.62%
$ 1 billion $ 83.22 million
Jan 28, 11 PM $ 1.97
-0.66%
$ 1.02 billion $ 78.82 million
Jan 28, 10 PM $ 1.98
+2.22%
$ 1.03 billion $ 76.51 million
Jan 28, 9 PM $ 1.94
-0.01%
$ 1.01 billion $ 74.52 million
Jan 28, 8 PM $ 1.94
-0.70%
$ 1.01 billion $ 73.96 million
Jan 28, 7 PM $ 1.95
+1.53%
$ 1.01 billion $ 73.8 million
Jan 28, 6 PM $ 1.92
-0.48%
$ 997.14 million $ 72.02 million
Jan 28, 5 PM $ 1.93
+0.66%
$ 1 billion $ 72.5 million
Jan 28, 4 PM $ 1.92
-0.50%
$ 995.68 million $ 73.15 million
Jan 28, 3 PM $ 1.93
-3.14%
$ 1 billion $ 79.84 million
Jan 28, 2 PM $ 1.99
+0.21%
$ 1.03 billion $ 76.05 million
Jan 28, 1 PM $ 1.99
+2.19%
$ 1.03 billion $ 73.18 million
Jan 28, 12 PM $ 1.94
-1.55%
$ 1.01 billion $ 69.66 million
Jan 28, 11 AM $ 1.98
+3.00%
$ 1.02 billion $ 66.56 million
Jan 28, 10 AM $ 1.92
-0.30%
$ 994.63 million $ 62.45 million
Jan 28, 9 AM $ 1.92
+1.50%
$ 997.66 million $ 64.63 million
Jan 28, 8 AM $ 1.9
+0.07%
$ 982.66 million $ 64.52 million
Jan 28, 7 AM $ 1.89
-0.31%
$ 982.23 million $ 64.91 million
Jan 28, 6 AM $ 1.9
+0.61%
$ 985.33 million $ 64.39 million
Jan 28, 5 AM $ 1.89
+1.11%
$ 979.38 million $ 62.47 million
Jan 28, 4 AM $ 1.87
-0.58%
$ 968.58 million $ 60.97 million
Jan 28, 3 AM $ 1.88
-0.39%
$ 974.27 million $ 61.11 million
Jan 28, 2 AM $ 1.89
+0.69%
$ 978.04 million $ 60.49 million
Jan 28, 1 AM $ 1.87
-0.10%
$ 971.31 million $ 58.57 million
Jan 28, 12 AM $ 1.87
+0.45%
$ 972.25 million $ 58.05 million
Jan 27, 11 PM $ 1.87
-0.16%
$ 967.91 million $ 57.36 million
Jan 27, 10 PM $ 1.87
+0.24%
$ 969.48 million $ 57.53 million
Jan 27, 9 PM $ 1.86
-0.38%
$ 967.41 million $ 56.88 million
Jan 27, 8 PM $ 1.87
+0.64%
$ 970.83 million $ 56.69 million
Jan 27, 7 PM $ 1.86
+0.14%
$ 964.7 million $ 54.81 million
Jan 27, 6 PM $ 1.86
+2.31%
$ 966.91 million $ 54.03 million
Jan 27, 5 PM $ 1.82
-3.23%
$ 941.76 million $ 54.18 million
Jan 27, 4 PM $ 1.88
+2.92%
$ 972.97 million $ 52.93 million
Jan 27, 3 PM $ 1.82
+1.02%
$ 945.44 million $ 45.05 million
Jan 27, 2 PM $ 1.8
+0.26%
$ 935.85 million $ 47.91 million