Render Token Historical Data

RENDER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.54
-1.41%
$ 796.51 million $ 70.07 million
Jan 31, 3 PM $ 1.56
-1.07%
$ 807.92 million $ 65.42 million
Jan 31, 2 PM $ 1.57
-1.28%
$ 816.62 million $ 67.18 million
Jan 31, 1 PM $ 1.59
-0.83%
$ 827.21 million $ 60.7 million
Jan 31, 12 PM $ 1.61
-1.07%
$ 834.1 million $ 59.78 million
Jan 31, 11 AM $ 1.63
-1.21%
$ 843.33 million $ 59.96 million
Jan 31, 10 AM $ 1.65
+0.08%
$ 853.79 million $ 60.16 million
Jan 31, 9 AM $ 1.64
-0.33%
$ 852.76 million $ 60.74 million
Jan 31, 8 AM $ 1.65
-1.39%
$ 855.56 million $ 60.06 million
Jan 31, 7 AM $ 1.67
-1.39%
$ 867.63 million $ 58.3 million
Jan 31, 6 AM $ 1.7
-0.94%
$ 879.87 million $ 59.61 million
Jan 31, 5 AM $ 1.71
+0.29%
$ 888.17 million $ 60.4 million
Jan 31, 4 AM $ 1.71
+0.07%
$ 885.7 million $ 61.02 million
Jan 31, 3 AM $ 1.71
+0.25%
$ 885.11 million $ 61.64 million
Jan 31, 2 AM $ 1.7
+1.00%
$ 882.87 million $ 61.03 million
Jan 31, 1 AM $ 1.69
+0.25%
$ 874.14 million $ 63.75 million
Jan 31, 12 AM $ 1.68
+0.08%
$ 872.2 million $ 70.94 million
Jan 30, 11 PM $ 1.68
+0.21%
$ 871.32 million $ 73.83 million
Jan 30, 10 PM $ 1.68
-0.48%
$ 869.47 million $ 74.93 million
Jan 30, 9 PM $ 1.68
+0.45%
$ 872.65 million $ 75.45 million
Jan 30, 8 PM $ 1.68
-1.94%
$ 869.79 million $ 75.74 million
Jan 30, 7 PM $ 1.71
-0.51%
$ 887.64 million $ 76.54 million
Jan 30, 6 PM $ 1.72
+2.50%
$ 891.04 million $ 79.52 million
Jan 30, 5 PM $ 1.68
+0.09%
$ 870.77 million $ 79.41 million
Jan 30, 4 PM $ 1.67
+0.62%
$ 868.55 million $ 83.27 million
Jan 30, 3 PM $ 1.66
-0.62%
$ 863.12 million $ 86.05 million
Jan 30, 2 PM $ 1.67
-0.50%
$ 868.54 million $ 91.66 million
Jan 30, 1 PM $ 1.68
-1.12%
$ 872.73 million $ 93.53 million
Jan 30, 12 PM $ 1.7
-1.03%
$ 881.93 million $ 93.52 million
Jan 30, 11 AM $ 1.72
+1.41%
$ 891.01 million $ 93.21 million
Jan 30, 10 AM $ 1.7
-0.47%
$ 879.36 million $ 95.69 million
Jan 30, 9 AM $ 1.7
+0.27%
$ 883.55 million $ 95.52 million
Jan 30, 8 AM $ 1.7
-0.22%
$ 881.11 million $ 96.2 million
Jan 30, 7 AM $ 1.7
+1.45%
$ 882.86 million $ 100.96 million
Jan 30, 6 AM $ 1.68
-1.36%
$ 870.37 million $ 98.47 million
Jan 30, 5 AM $ 1.7
-0.05%
$ 882.33 million $ 99.78 million
Jan 30, 4 AM $ 1.7
+0.51%
$ 883 million $ 100.34 million
Jan 30, 3 AM $ 1.69
+0.31%
$ 878.54 million $ 99.96 million
Jan 30, 2 AM $ 1.69
-2.57%
$ 875.76 million $ 100.29 million
Jan 30, 1 AM $ 1.73
-0.62%
$ 898.86 million $ 100.14 million
Jan 30, 12 AM $ 1.74
-0.57%
$ 904.49 million $ 95.2 million
Jan 29, 11 PM $ 1.75
-0.32%
$ 910.06 million $ 97.97 million
Jan 29, 10 PM $ 1.76
+0.32%
$ 913.38 million $ 99.53 million
Jan 29, 9 PM $ 1.75
+0.11%
$ 909.75 million $ 101.47 million
Jan 29, 8 PM $ 1.75
+0.80%
$ 908.73 million $ 102.07 million
Jan 29, 7 PM $ 1.74
-0.56%
$ 901.7 million $ 102.36 million
Jan 29, 6 PM $ 1.75
-2.66%
$ 906.57 million $ 99.9 million
Jan 29, 5 PM $ 1.8
-0.66%
$ 931.52 million $ 98.01 million
Jan 29, 4 PM $ 1.81
+0.18%
$ 937.48 million $ 95.09 million
Jan 29, 3 PM $ 1.8
+0.64%
$ 934.41 million $ 91.27 million