Render Token Historical Data

RENDER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.6
-0.62%
$ 829.66 million $ 72.65 million
Feb 2, 4 PM $ 1.61
-0.16%
$ 834.83 million $ 71.86 million
Feb 2, 3 PM $ 1.61
+1.39%
$ 836.47 million $ 68.07 million
Feb 2, 2 PM $ 1.59
+0.18%
$ 825 million $ 65.82 million
Feb 2, 1 PM $ 1.59
+0.69%
$ 823.33 million $ 64.75 million
Feb 2, 12 PM $ 1.58
+1.35%
$ 817.72 million $ 63.23 million
Feb 2, 11 AM $ 1.56
+0.76%
$ 806.79 million $ 60.58 million
Feb 2, 10 AM $ 1.54
+0.37%
$ 800.38 million $ 59.81 million
Feb 2, 9 AM $ 1.54
+1.31%
$ 797.73 million $ 59.92 million
Feb 2, 8 AM $ 1.52
+0.90%
$ 787.99 million $ 58.04 million
Feb 2, 7 AM $ 1.5
+0.01%
$ 780.34 million $ 57.77 million
Feb 2, 6 AM $ 1.5
+1.44%
$ 780.31 million $ 57.43 million
Feb 2, 5 AM $ 1.48
-1.59%
$ 767.74 million $ 53.89 million
Feb 2, 4 AM $ 1.51
-0.76%
$ 781.7 million $ 52.88 million
Feb 2, 3 AM $ 1.52
+0.02%
$ 787.66 million $ 51.57 million
Feb 2, 2 AM $ 1.52
-1.04%
$ 787.14 million $ 47.69 million
Feb 2, 1 AM $ 1.53
+0.38%
$ 795.71 million $ 47.77 million
Feb 2, 12 AM $ 1.53
+2.06%
$ 792.7 million $ 47.59 million
Feb 1, 11 PM $ 1.5
-1.06%
$ 776.7 million $ 53.24 million
Feb 1, 10 PM $ 1.51
+0.49%
$ 784.68 million $ 51.38 million
Feb 1, 9 PM $ 1.51
-1.13%
$ 781.21 million $ 51.49 million
Feb 1, 8 PM $ 1.52
+0.55%
$ 790.23 million $ 53.57 million
Feb 1, 7 PM $ 1.52
-0.65%
$ 785.98 million $ 55.02 million
Feb 1, 6 PM $ 1.53
+1.09%
$ 791.14 million $ 59.84 million
Feb 1, 5 PM $ 1.51
+0.12%
$ 782.05 million $ 70.32 million
Feb 1, 4 PM $ 1.51
+0.23%
$ 781.68 million $ 82.51 million
Feb 1, 3 PM $ 1.5
-2.52%
$ 779.92 million $ 88.52 million
Feb 1, 2 PM $ 1.54
-0.64%
$ 800.09 million $ 90 million
Feb 1, 1 PM $ 1.55
-0.58%
$ 805.23 million $ 97.77 million
Feb 1, 12 PM $ 1.56
-0.81%
$ 809.91 million $ 102.03 million
Feb 1, 11 AM $ 1.57
+0.79%
$ 816.54 million $ 103.03 million
Feb 1, 10 AM $ 1.56
-1.34%
$ 810.14 million $ 103.27 million
Feb 1, 9 AM $ 1.58
+0.36%
$ 821.25 million $ 102.75 million
Feb 1, 8 AM $ 1.58
-0.36%
$ 818.42 million $ 103.72 million
Feb 1, 7 AM $ 1.58
+0.63%
$ 821.1 million $ 106.52 million
Feb 1, 6 AM $ 1.57
-0.36%
$ 815.94 million $ 105.65 million
Feb 1, 5 AM $ 1.58
-0.15%
$ 818.86 million $ 106.2 million
Feb 1, 4 AM $ 1.58
-0.61%
$ 820.12 million $ 105.82 million
Feb 1, 3 AM $ 1.59
+0.08%
$ 825.13 million $ 106.42 million
Feb 1, 2 AM $ 1.59
+0.57%
$ 824.74 million $ 107.57 million
Feb 1, 1 AM $ 1.58
-0.13%
$ 820.1 million $ 107.5 million
Feb 1, 12 AM $ 1.58
+2.23%
$ 821.2 million $ 106.51 million
Jan 31, 11 PM $ 1.55
+0.86%
$ 803.23 million $ 98.69 million
Jan 31, 10 PM $ 1.54
+0.67%
$ 796.34 million $ 97.06 million
Jan 31, 9 PM $ 1.53
+2.36%
$ 791.26 million $ 95.9 million
Jan 31, 8 PM $ 1.49
-0.02%
$ 772.08 million $ 93.56 million
Jan 31, 7 PM $ 1.49
+1.55%
$ 773.13 million $ 92.53 million
Jan 31, 6 PM $ 1.47
-0.96%
$ 762.4 million $ 89.38 million
Jan 31, 5 PM $ 1.48
-3.50%
$ 768.39 million $ 81.42 million
Jan 31, 4 PM $ 1.54
-1.41%
$ 796.51 million $ 70.07 million