Render Token Historical Data

RENDER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.53
+1.94%
$ 795.86 million $ 69.64 million
Feb 4, 5 PM $ 1.5
-0.03%
$ 780.97 million $ 71.76 million
Feb 4, 4 PM $ 1.5
+0.48%
$ 780.36 million $ 70.55 million
Feb 4, 3 PM $ 1.5
-0.12%
$ 776.03 million $ 69.51 million
Feb 4, 2 PM $ 1.5
-1.07%
$ 777.27 million $ 68.43 million
Feb 4, 1 PM $ 1.52
-1.18%
$ 785.81 million $ 65.96 million
Feb 4, 12 PM $ 1.53
-0.83%
$ 795.16 million $ 64.96 million
Feb 4, 11 AM $ 1.55
-0.35%
$ 801.83 million $ 63.62 million
Feb 4, 10 AM $ 1.55
-0.32%
$ 804.65 million $ 62.69 million
Feb 4, 9 AM $ 1.56
-0.81%
$ 807.25 million $ 64.46 million
Feb 4, 8 AM $ 1.57
-0.11%
$ 813.77 million $ 65.54 million
Feb 4, 7 AM $ 1.57
-0.04%
$ 814.68 million $ 65.02 million
Feb 4, 6 AM $ 1.57
+0.66%
$ 815.02 million $ 64.78 million
Feb 4, 5 AM $ 1.56
-0.66%
$ 809.34 million $ 64.87 million
Feb 4, 4 AM $ 1.57
-0.97%
$ 815.41 million $ 64.67 million
Feb 4, 3 AM $ 1.59
+1.37%
$ 823.8 million $ 65.15 million
Feb 4, 2 AM $ 1.57
-0.61%
$ 811.92 million $ 65.23 million
Feb 4, 1 AM $ 1.57
+1.44%
$ 816.81 million $ 65.56 million
Feb 4, 12 AM $ 1.55
+0.41%
$ 805.25 million $ 63.89 million
Feb 3, 11 PM $ 1.55
-0.58%
$ 801.94 million $ 64.68 million
Feb 3, 10 PM $ 1.56
-2.31%
$ 806.62 million $ 63.68 million
Feb 3, 9 PM $ 1.59
-2.43%
$ 825.71 million $ 62.66 million
Feb 3, 8 PM $ 1.63
+4.68%
$ 846.21 million $ 61.28 million
Feb 3, 7 PM $ 1.56
+5.11%
$ 808.4 million $ 54.44 million
Feb 3, 6 PM $ 1.48
-2.19%
$ 768.39 million $ 47.61 million
Feb 3, 5 PM $ 1.52
-1.82%
$ 785.87 million $ 41.74 million
Feb 3, 4 PM $ 1.54
-2.63%
$ 800.42 million $ 41.7 million
Feb 3, 3 PM $ 1.58
+2.97%
$ 822.02 million $ 45.51 million
Feb 3, 2 PM $ 1.54
-2.08%
$ 798.32 million $ 48.22 million
Feb 3, 1 PM $ 1.57
-0.13%
$ 815.24 million $ 51.43 million
Feb 3, 12 PM $ 1.57
+0.55%
$ 816.56 million $ 53.13 million
Feb 3, 11 AM $ 1.57
+0.67%
$ 811.74 million $ 55.6 million
Feb 3, 10 AM $ 1.55
-0.80%
$ 806.95 million $ 55.97 million
Feb 3, 9 AM $ 1.57
-0.73%
$ 813.16 million $ 55.23 million
Feb 3, 8 AM $ 1.58
+0.02%
$ 818.87 million $ 55.9 million
Feb 3, 7 AM $ 1.58
+0.04%
$ 818.68 million $ 56.13 million
Feb 3, 6 AM $ 1.58
+0.26%
$ 818.34 million $ 56.88 million
Feb 3, 5 AM $ 1.57
-0.90%
$ 816.55 million $ 60 million
Feb 3, 4 AM $ 1.59
+0.99%
$ 824.01 million $ 61.76 million
Feb 3, 3 AM $ 1.57
+1.48%
$ 815.6 million $ 62.58 million
Feb 3, 2 AM $ 1.55
-1.70%
$ 803.72 million $ 65.72 million
Feb 3, 1 AM $ 1.58
-0.32%
$ 817.65 million $ 65.9 million
Feb 3, 12 AM $ 1.58
-0.43%
$ 819.09 million $ 66.64 million
Feb 2, 11 PM $ 1.59
-0.23%
$ 824.2 million $ 67.03 million
Feb 2, 10 PM $ 1.59
+0.18%
$ 825.27 million $ 70.31 million
Feb 2, 9 PM $ 1.59
+0.97%
$ 824.38 million $ 70.83 million
Feb 2, 8 PM $ 1.57
-0.96%
$ 816.49 million $ 71.05 million
Feb 2, 7 PM $ 1.59
-1.03%
$ 824.43 million $ 71.72 million
Feb 2, 6 PM $ 1.61
+0.40%
$ 832.99 million $ 71.91 million
Feb 2, 5 PM $ 1.6
-0.62%
$ 829.66 million $ 72.65 million