Render Token Historical Data

RENDER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1.44
+0.44%
$ 745.33 million $ 123.06 million
Feb 6, 6 PM $ 1.43
-2.18%
$ 741.79 million $ 123.21 million
Feb 6, 5 PM $ 1.46
+1.15%
$ 758.34 million $ 122.69 million
Feb 6, 4 PM $ 1.45
+3.37%
$ 748.62 million $ 118.98 million
Feb 6, 3 PM $ 1.4
-0.78%
$ 725.21 million $ 117.9 million
Feb 6, 2 PM $ 1.41
+3.49%
$ 730.89 million $ 125.07 million
Feb 6, 1 PM $ 1.36
+1.66%
$ 705.96 million $ 122 million
Feb 6, 12 PM $ 1.34
+0.39%
$ 694.74 million $ 120.43 million
Feb 6, 11 AM $ 1.33
+1.62%
$ 691.94 million $ 122.04 million
Feb 6, 10 AM $ 1.31
+1.37%
$ 680.98 million $ 123 million
Feb 6, 9 AM $ 1.3
+2.66%
$ 671.88 million $ 122.16 million
Feb 6, 8 AM $ 1.26
-0.73%
$ 654.64 million $ 120.92 million
Feb 6, 7 AM $ 1.27
-0.23%
$ 659.28 million $ 119.17 million
Feb 6, 6 AM $ 1.27
-2.23%
$ 660.79 million $ 118.95 million
Feb 6, 5 AM $ 1.3
+3.45%
$ 675.88 million $ 117.74 million
Feb 6, 4 AM $ 1.26
+0.90%
$ 653.64 million $ 116.3 million
Feb 6, 3 AM $ 1.25
-0.39%
$ 647.43 million $ 115.49 million
Feb 6, 2 AM $ 1.25
-3.07%
$ 650.05 million $ 114.98 million
Feb 6, 1 AM $ 1.29
+3.00%
$ 670.51 million $ 113.61 million
Feb 6, 12 AM $ 1.26
+0.42%
$ 650.42 million $ 108.53 million
Feb 5, 11 PM $ 1.25
-1.76%
$ 648.22 million $ 86.84 million
Feb 5, 10 PM $ 1.27
+0.49%
$ 659.84 million $ 85.44 million
Feb 5, 9 PM $ 1.27
+0.94%
$ 655.62 million $ 83.13 million
Feb 5, 8 PM $ 1.25
-3.91%
$ 650.46 million $ 78.1 million
Feb 5, 7 PM $ 1.31
-1.10%
$ 676.94 million $ 71.96 million
Feb 5, 6 PM $ 1.32
+0.09%
$ 684.4 million $ 71.17 million
Feb 5, 5 PM $ 1.32
-2.74%
$ 683.85 million $ 71.61 million
Feb 5, 4 PM $ 1.36
-0.47%
$ 704.32 million $ 70.19 million
Feb 5, 3 PM $ 1.36
-2.63%
$ 706.39 million $ 68.8 million
Feb 5, 2 PM $ 1.4
+0.11%
$ 725.57 million $ 63.17 million
Feb 5, 1 PM $ 1.4
-0.64%
$ 724.66 million $ 63.81 million
Feb 5, 12 PM $ 1.41
-0.54%
$ 729.32 million $ 63.21 million
Feb 5, 11 AM $ 1.41
-1.26%
$ 733.14 million $ 62.35 million
Feb 5, 10 AM $ 1.43
-2.43%
$ 742.57 million $ 60.46 million
Feb 5, 9 AM $ 1.47
-0.44%
$ 761.15 million $ 59.47 million
Feb 5, 8 AM $ 1.47
+0.75%
$ 765.01 million $ 58.87 million
Feb 5, 7 AM $ 1.46
+0.72%
$ 758.81 million $ 59.02 million
Feb 5, 6 AM $ 1.45
-0.91%
$ 753.38 million $ 58.28 million
Feb 5, 5 AM $ 1.47
-0.40%
$ 760.29 million $ 57.24 million
Feb 5, 4 AM $ 1.47
-0.02%
$ 763.34 million $ 56.03 million
Feb 5, 3 AM $ 1.47
-0.69%
$ 763.46 million $ 55.07 million
Feb 5, 2 AM $ 1.48
-0.85%
$ 769.9 million $ 54.6 million
Feb 5, 1 AM $ 1.5
-0.69%
$ 775.52 million $ 53.91 million
Feb 5, 12 AM $ 1.51
-0.14%
$ 780.87 million $ 54.73 million
Feb 4, 11 PM $ 1.51
+0.16%
$ 781.97 million $ 54.93 million
Feb 4, 10 PM $ 1.51
-0.65%
$ 780.73 million $ 55.39 million
Feb 4, 9 PM $ 1.52
-1.43%
$ 785.59 million $ 55.94 million
Feb 4, 8 PM $ 1.54
-1.09%
$ 797.47 million $ 57.67 million
Feb 4, 7 PM $ 1.55
+1.39%
$ 805.95 million $ 64.44 million
Feb 4, 6 PM $ 1.53
+1.94%
$ 795.86 million $ 69.64 million