Render Token Historical Data

RENDER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1.35
-1.64%
$ 698.21 million $ 29.94 million
Feb 8, 7 PM $ 1.37
+0.18%
$ 709.62 million $ 30.35 million
Feb 8, 6 PM $ 1.37
+0.80%
$ 708.61 million $ 30.31 million
Feb 8, 5 PM $ 1.36
+0.90%
$ 703.02 million $ 30.76 million
Feb 8, 4 PM $ 1.34
-2.49%
$ 696.75 million $ 30.85 million
Feb 8, 3 PM $ 1.38
-1.58%
$ 714.51 million $ 40.21 million
Feb 8, 2 PM $ 1.4
-0.06%
$ 726.01 million $ 40.53 million
Feb 8, 1 PM $ 1.4
+0.29%
$ 726.39 million $ 41.01 million
Feb 8, 12 PM $ 1.4
+0.05%
$ 724.24 million $ 40.75 million
Feb 8, 11 AM $ 1.4
+1.64%
$ 723.87 million $ 42.68 million
Feb 8, 10 AM $ 1.37
-0.34%
$ 712.17 million $ 42.81 million
Feb 8, 9 AM $ 1.38
+0.02%
$ 714.6 million $ 42.82 million
Feb 8, 8 AM $ 1.38
+1.55%
$ 714.47 million $ 42.47 million
Feb 8, 7 AM $ 1.36
-0.10%
$ 703.54 million $ 42.61 million
Feb 8, 6 AM $ 1.36
+0.04%
$ 704.22 million $ 46.29 million
Feb 8, 5 AM $ 1.36
-0.18%
$ 703.94 million $ 48.33 million
Feb 8, 4 AM $ 1.36
+0.27%
$ 704.77 million $ 49.27 million
Feb 8, 3 AM $ 1.36
-0.46%
$ 703.28 million $ 50.3 million
Feb 8, 2 AM $ 1.36
-0.71%
$ 706.51 million $ 51.41 million
Feb 8, 1 AM $ 1.37
+0.34%
$ 711.7 million $ 53.06 million
Feb 8, 12 AM $ 1.37
-0.78%
$ 708.94 million $ 54.51 million
Feb 7, 11 PM $ 1.38
-0.19%
$ 714.75 million $ 57.07 million
Feb 7, 10 PM $ 1.38
-0.47%
$ 716.08 million $ 57.01 million
Feb 7, 9 PM $ 1.39
-0.50%
$ 719.31 million $ 58.21 million
Feb 7, 8 PM $ 1.39
+0.98%
$ 723.08 million $ 58.79 million
Feb 7, 7 PM $ 1.38
-0.59%
$ 716.08 million $ 60.32 million
Feb 7, 6 PM $ 1.39
+1.62%
$ 720.32 million $ 62.65 million
Feb 7, 5 PM $ 1.37
-0.05%
$ 708.59 million $ 66.75 million
Feb 7, 4 PM $ 1.37
+0.85%
$ 708.72 million $ 74.36 million
Feb 7, 3 PM $ 1.36
+1.26%
$ 703.25 million $ 68.57 million
Feb 7, 2 PM $ 1.34
-1.05%
$ 694.36 million $ 71.25 million
Feb 7, 1 PM $ 1.35
-1.29%
$ 701.95 million $ 74.88 million
Feb 7, 12 PM $ 1.37
+2.72%
$ 711.13 million $ 77.66 million
Feb 7, 11 AM $ 1.33
-0.24%
$ 692.65 million $ 75.86 million
Feb 7, 10 AM $ 1.34
-0.59%
$ 694.01 million $ 76.7 million
Feb 7, 9 AM $ 1.35
-0.49%
$ 698.11 million $ 78.22 million
Feb 7, 8 AM $ 1.35
+1.12%
$ 701.56 million $ 79.11 million
Feb 7, 7 AM $ 1.34
-2.21%
$ 693.83 million $ 80.37 million
Feb 7, 6 AM $ 1.37
-1.50%
$ 710.29 million $ 77.84 million
Feb 7, 5 AM $ 1.39
-0.04%
$ 720.33 million $ 79.57 million
Feb 7, 4 AM $ 1.39
-0.95%
$ 720.42 million $ 81.23 million
Feb 7, 3 AM $ 1.4
+0.55%
$ 727.58 million $ 82.17 million
Feb 7, 2 AM $ 1.4
-0.70%
$ 723.6 million $ 82.85 million
Feb 7, 1 AM $ 1.4
-0.30%
$ 728.72 million $ 84.78 million
Feb 7, 12 AM $ 1.41
-1.67%
$ 730.94 million $ 89.03 million
Feb 6, 11 PM $ 1.43
-0.19%
$ 744.07 million $ 108.42 million
Feb 6, 10 PM $ 1.44
+0.86%
$ 745.41 million $ 110.44 million
Feb 6, 9 PM $ 1.42
+0.73%
$ 739.02 million $ 112.5 million
Feb 6, 8 PM $ 1.41
-1.53%
$ 733.65 million $ 116.48 million
Feb 6, 7 PM $ 1.44
+0.44%
$ 745.33 million $ 123.06 million