Render Token Historical Data

RENDER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1.29
+0.51%
$ 667.16 million $ 38.95 million
Feb 12, 8 PM $ 1.28
-1.36%
$ 663.78 million $ 39.26 million
Feb 12, 7 PM $ 1.3
+1.05%
$ 673.97 million $ 39.43 million
Feb 12, 6 PM $ 1.28
+0.92%
$ 666.49 million $ 38.93 million
Feb 12, 5 PM $ 1.27
-0.08%
$ 659.92 million $ 38.95 million
Feb 12, 4 PM $ 1.27
-2.73%
$ 660.37 million $ 38.46 million
Feb 12, 3 PM $ 1.31
-1.36%
$ 679.33 million $ 36.44 million
Feb 12, 2 PM $ 1.33
-0.71%
$ 688.31 million $ 37.94 million
Feb 12, 1 PM $ 1.34
+1.57%
$ 692.85 million $ 40.72 million
Feb 12, 12 PM $ 1.32
-1.83%
$ 682.47 million $ 41.83 million
Feb 12, 11 AM $ 1.34
-0.20%
$ 695.22 million $ 42.99 million
Feb 12, 10 AM $ 1.34
+1.94%
$ 695.5 million $ 42.05 million
Feb 12, 9 AM $ 1.32
+0.61%
$ 683.95 million $ 41.31 million
Feb 12, 8 AM $ 1.31
+0.02%
$ 679.21 million $ 41 million
Feb 12, 7 AM $ 1.31
+0.38%
$ 678.9 million $ 41.24 million
Feb 12, 6 AM $ 1.3
+0.55%
$ 676.51 million $ 41.32 million
Feb 12, 5 AM $ 1.3
+0.26%
$ 672.74 million $ 43.21 million
Feb 12, 4 AM $ 1.29
+0.10%
$ 671.15 million $ 43.63 million
Feb 12, 3 AM $ 1.29
+0.41%
$ 670.38 million $ 45.22 million
Feb 12, 2 AM $ 1.29
+0.00%
$ 667.63 million $ 45.66 million
Feb 12, 1 AM $ 1.29
-0.11%
$ 667.6 million $ 45.4 million
Feb 12, 12 AM $ 1.29
+1.26%
$ 668.56 million $ 44.83 million
Feb 11, 11 PM $ 1.27
-0.43%
$ 659.97 million $ 44.42 million
Feb 11, 10 PM $ 1.28
-1.41%
$ 662.83 million $ 43.69 million
Feb 11, 9 PM $ 1.3
+1.08%
$ 672.3 million $ 43.37 million
Feb 11, 8 PM $ 1.28
+1.03%
$ 665.15 million $ 42.85 million
Feb 11, 7 PM $ 1.27
-0.86%
$ 658.35 million $ 42.14 million
Feb 11, 6 PM $ 1.28
+1.83%
$ 664.07 million $ 42.61 million
Feb 11, 5 PM $ 1.26
+0.95%
$ 652.11 million $ 42.11 million
Feb 11, 4 PM $ 1.25
-0.25%
$ 645.98 million $ 41.49 million
Feb 11, 3 PM $ 1.25
-1.13%
$ 647.65 million $ 41.08 million
Feb 11, 2 PM $ 1.26
-0.76%
$ 655.08 million $ 39.31 million
Feb 11, 1 PM $ 1.27
+0.68%
$ 660.08 million $ 35.92 million
Feb 11, 12 PM $ 1.26
-0.08%
$ 655.6 million $ 33.9 million
Feb 11, 11 AM $ 1.27
+1.39%
$ 656.16 million $ 32.42 million
Feb 11, 10 AM $ 1.25
-0.48%
$ 647.23 million $ 32.02 million
Feb 11, 9 AM $ 1.25
-0.70%
$ 650.27 million $ 31.31 million
Feb 11, 8 AM $ 1.26
+0.11%
$ 654.89 million $ 31.36 million
Feb 11, 7 AM $ 1.26
+0.06%
$ 654.09 million $ 31.37 million
Feb 11, 6 AM $ 1.26
-1.86%
$ 653.67 million $ 31.3 million
Feb 11, 5 AM $ 1.28
-0.45%
$ 666 million $ 29.72 million
Feb 11, 4 AM $ 1.29
-1.76%
$ 669.01 million $ 29.31 million
Feb 11, 3 AM $ 1.31
-0.05%
$ 681.02 million $ 27.64 million
Feb 11, 2 AM $ 1.31
-0.10%
$ 681.37 million $ 27.85 million
Feb 11, 1 AM $ 1.32
+0.27%
$ 681.99 million $ 27.35 million
Feb 11, 12 AM $ 1.31
+0.96%
$ 680.18 million $ 27.23 million
Feb 10, 11 PM $ 1.3
+0.34%
$ 673.69 million $ 27.21 million
Feb 10, 10 PM $ 1.29
-0.11%
$ 671.41 million $ 27.13 million
Feb 10, 9 PM $ 1.3
+0.06%
$ 672.19 million $ 27.26 million
Feb 10, 8 PM $ 1.3
+0.20%
$ 671.78 million $ 27.16 million