Render Token Historical Data

RENDER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 1.53
+0.05%
$ 792.07 million $ 55.77 million
Feb 14, 9 PM $ 1.53
-0.36%
$ 791.64 million $ 54.97 million
Feb 14, 8 PM $ 1.53
-0.04%
$ 794.11 million $ 53.42 million
Feb 14, 7 PM $ 1.53
+1.36%
$ 794.77 million $ 52.84 million
Feb 14, 6 PM $ 1.51
+1.69%
$ 784.46 million $ 51.42 million
Feb 14, 5 PM $ 1.49
+0.03%
$ 771.66 million $ 50.3 million
Feb 14, 4 PM $ 1.49
+0.75%
$ 770.84 million $ 49.36 million
Feb 14, 3 PM $ 1.48
+0.79%
$ 765.12 million $ 49.75 million
Feb 14, 2 PM $ 1.46
+1.62%
$ 759.11 million $ 53.28 million
Feb 14, 1 PM $ 1.44
-1.53%
$ 747.01 million $ 55.53 million
Feb 14, 12 PM $ 1.46
-0.10%
$ 758.59 million $ 54.56 million
Feb 14, 11 AM $ 1.46
+1.36%
$ 759.38 million $ 51.54 million
Feb 14, 10 AM $ 1.44
-1.70%
$ 749.16 million $ 50.32 million
Feb 14, 9 AM $ 1.47
+0.88%
$ 761.41 million $ 49.32 million
Feb 14, 8 AM $ 1.46
+2.85%
$ 755.39 million $ 44.43 million
Feb 14, 7 AM $ 1.42
+1.02%
$ 734.43 million $ 41.38 million
Feb 14, 6 AM $ 1.4
+0.71%
$ 727 million $ 40.56 million
Feb 14, 5 AM $ 1.39
-0.37%
$ 722.14 million $ 40.57 million
Feb 14, 4 AM $ 1.4
-0.86%
$ 724.59 million $ 40.67 million
Feb 14, 3 AM $ 1.41
+0.59%
$ 730.87 million $ 40.28 million
Feb 14, 2 AM $ 1.4
+0.56%
$ 726.58 million $ 39.92 million
Feb 14, 1 AM $ 1.39
+0.10%
$ 722.53 million $ 39.25 million
Feb 14, 12 AM $ 1.39
+1.04%
$ 721.82 million $ 38.74 million
Feb 13, 11 PM $ 1.38
+0.22%
$ 714.38 million $ 38.43 million
Feb 13, 10 PM $ 1.37
+0.24%
$ 712.72 million $ 38.95 million
Feb 13, 9 PM $ 1.37
-0.14%
$ 711.1 million $ 38.56 million
Feb 13, 8 PM $ 1.37
-0.16%
$ 712.07 million $ 38.29 million
Feb 13, 7 PM $ 1.38
+0.39%
$ 713.73 million $ 37.95 million
Feb 13, 6 PM $ 1.37
-0.29%
$ 710.48 million $ 38.64 million
Feb 13, 5 PM $ 1.37
-0.18%
$ 712.56 million $ 38.82 million
Feb 13, 4 PM $ 1.38
+1.50%
$ 714.43 million $ 39.04 million
Feb 13, 3 PM $ 1.36
+1.81%
$ 703.28 million $ 39.7 million
Feb 13, 2 PM $ 1.33
+0.75%
$ 690.84 million $ 36.25 million
Feb 13, 1 PM $ 1.32
+1.04%
$ 685.63 million $ 34.78 million
Feb 13, 12 PM $ 1.31
-0.21%
$ 678.56 million $ 34.82 million
Feb 13, 11 AM $ 1.31
-0.08%
$ 679.99 million $ 35.43 million
Feb 13, 10 AM $ 1.31
+0.63%
$ 680.57 million $ 36.42 million
Feb 13, 9 AM $ 1.3
-0.21%
$ 676.39 million $ 37.68 million
Feb 13, 8 AM $ 1.31
+1.26%
$ 677.72 million $ 37.83 million
Feb 13, 7 AM $ 1.29
-0.02%
$ 669.26 million $ 37.68 million
Feb 13, 6 AM $ 1.29
+0.71%
$ 669.4 million $ 37.66 million
Feb 13, 5 AM $ 1.28
-0.35%
$ 664.76 million $ 37.62 million
Feb 13, 4 AM $ 1.29
-0.42%
$ 666.96 million $ 37.85 million
Feb 13, 3 AM $ 1.29
-0.99%
$ 669.89 million $ 37.81 million
Feb 13, 2 AM $ 1.3
+0.17%
$ 676.77 million $ 37.49 million
Feb 13, 1 AM $ 1.3
+0.02%
$ 675.41 million $ 38.08 million
Feb 13, 12 AM $ 1.3
-0.83%
$ 675.24 million $ 38.52 million
Feb 12, 11 PM $ 1.31
+0.75%
$ 680.91 million $ 38.58 million
Feb 12, 10 PM $ 1.3
+1.30%
$ 675.82 million $ 38.77 million
Feb 12, 9 PM $ 1.29
+0.51%
$ 667.16 million $ 38.95 million