Render Token Historical Data

RENDER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1.45
-0.04%
$ 752.9 million $ 39.04 million
Feb 16, 10 PM $ 1.45
-0.47%
$ 753.22 million $ 39.58 million
Feb 16, 9 PM $ 1.46
+0.59%
$ 756.95 million $ 39.66 million
Feb 16, 8 PM $ 1.45
+0.81%
$ 752.26 million $ 40.07 million
Feb 16, 7 PM $ 1.44
+0.65%
$ 746.45 million $ 40.09 million
Feb 16, 6 PM $ 1.43
+0.08%
$ 741.49 million $ 40.99 million
Feb 16, 5 PM $ 1.43
-0.03%
$ 740.9 million $ 41.4 million
Feb 16, 4 PM $ 1.43
+0.30%
$ 741.16 million $ 42.77 million
Feb 16, 3 PM $ 1.42
-1.78%
$ 738.9 million $ 42.32 million
Feb 16, 2 PM $ 1.45
+0.31%
$ 752.27 million $ 41 million
Feb 16, 1 PM $ 1.45
-1.62%
$ 749.97 million $ 40.7 million
Feb 16, 12 PM $ 1.47
+1.99%
$ 762.32 million $ 40.62 million
Feb 16, 11 AM $ 1.44
+0.15%
$ 747.61 million $ 40.72 million
Feb 16, 10 AM $ 1.44
-0.63%
$ 746.35 million $ 39.94 million
Feb 16, 9 AM $ 1.45
+1.33%
$ 751.04 million $ 40.8 million
Feb 16, 8 AM $ 1.43
+0.01%
$ 741.27 million $ 40.18 million
Feb 16, 7 AM $ 1.43
-1.24%
$ 741.13 million $ 41.74 million
Feb 16, 6 AM $ 1.45
+0.51%
$ 750.5 million $ 41.77 million
Feb 16, 5 AM $ 1.44
-2.58%
$ 746.71 million $ 41.58 million
Feb 16, 4 AM $ 1.48
+2.01%
$ 766.54 million $ 39.93 million
Feb 16, 3 AM $ 1.45
+0.25%
$ 751.99 million $ 39.95 million
Feb 16, 2 AM $ 1.45
+0.29%
$ 749.5 million $ 41.37 million
Feb 16, 1 AM $ 1.44
+0.00%
$ 747.37 million $ 42.18 million
Feb 16, 12 AM $ 1.44
+0.46%
$ 747.34 million $ 43.04 million
Feb 15, 11 PM $ 1.43
+0.33%
$ 743.89 million $ 43.67 million
Feb 15, 10 PM $ 1.43
+0.37%
$ 741.43 million $ 44.46 million
Feb 15, 9 PM $ 1.42
+0.99%
$ 738.56 million $ 45.52 million
Feb 15, 8 PM $ 1.41
+0.88%
$ 731.29 million $ 46.7 million
Feb 15, 7 PM $ 1.4
+0.28%
$ 724.88 million $ 47.67 million
Feb 15, 6 PM $ 1.39
-0.54%
$ 722.8 million $ 48.22 million
Feb 15, 5 PM $ 1.4
-1.73%
$ 726.78 million $ 48.75 million
Feb 15, 4 PM $ 1.43
-0.27%
$ 739.56 million $ 49.34 million
Feb 15, 3 PM $ 1.43
-0.18%
$ 741.81 million $ 50.73 million
Feb 15, 2 PM $ 1.43
+1.40%
$ 742.83 million $ 51.87 million
Feb 15, 1 PM $ 1.41
-1.14%
$ 732.65 million $ 51.28 million
Feb 15, 12 PM $ 1.43
-2.68%
$ 741.13 million $ 50.68 million
Feb 15, 11 AM $ 1.47
-0.59%
$ 761.51 million $ 52.32 million
Feb 15, 10 AM $ 1.48
-0.37%
$ 766.03 million $ 53.52 million
Feb 15, 9 AM $ 1.48
+0.05%
$ 768.89 million $ 53.79 million
Feb 15, 8 AM $ 1.48
-1.54%
$ 768.53 million $ 58.64 million
Feb 15, 7 AM $ 1.5
+0.37%
$ 780.6 million $ 59.97 million
Feb 15, 6 AM $ 1.5
-0.46%
$ 777.54 million $ 60.48 million
Feb 15, 5 AM $ 1.51
+0.18%
$ 781.13 million $ 60.5 million
Feb 15, 4 AM $ 1.5
+0.25%
$ 779.62 million $ 60.38 million
Feb 15, 3 AM $ 1.5
-0.26%
$ 777.83 million $ 59.6 million
Feb 15, 2 AM $ 1.5
+0.26%
$ 779.86 million $ 58.17 million
Feb 15, 1 AM $ 1.5
-0.25%
$ 777.75 million $ 57.54 million
Feb 15, 12 AM $ 1.5
-0.51%
$ 779.91 million $ 57.3 million
Feb 14, 11 PM $ 1.51
-1.06%
$ 783.68 million $ 57.01 million
Feb 14, 10 PM $ 1.53
+0.05%
$ 792.07 million $ 55.77 million