Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1.84
+0.01%
$ 953.91 million $ 54.69 million
12:36 PM $ 1.84
+0.04%
$ 953.91 million $ 54.79 million
12:35 PM $ 1.84
-0.01%
$ 953.91 million $ 54.8 million
12:34 PM $ 1.84
-0.05%
$ 953.61 million $ 54.74 million
12:33 PM $ 1.84
-0.03%
$ 953.61 million $ 54.71 million
12:32 PM $ 1.84
-0.12%
$ 953.61 million $ 54.66 million
12:31 PM $ 1.84
-0.21%
$ 953.61 million $ 54.65 million
12:30 PM $ 1.85
-0.11%
$ 953.61 million $ 54.64 million
12:29 PM $ 1.85
-0.03%
$ 958.66 million $ 54.62 million
12:28 PM $ 1.85
+0.08%
$ 958.66 million $ 54.53 million
12:27 PM $ 1.85
+0.00%
$ 958.66 million $ 54.44 million
12:26 PM $ 1.85
-0.09%
$ 958.66 million $ 54.44 million
12:25 PM $ 1.85
+0.02%
$ 958.66 million $ 54.41 million
12:24 PM $ 1.85
+0.08%
$ 959.15 million $ 54.33 million
12:23 PM $ 1.85
-0.01%
$ 959.15 million $ 54.3 million
12:22 PM $ 1.85
+0.19%
$ 959.15 million $ 54.24 million
12:21 PM $ 1.84
+0.07%
$ 959.15 million $ 54.24 million
12:20 PM $ 1.84
-0.06%
$ 959.15 million $ 54.22 million
12:19 PM $ 1.84
-0.09%
$ 956.45 million $ 54.19 million
12:18 PM $ 1.85
+0.00%
$ 956.45 million $ 54.12 million
12:17 PM $ 1.85
-0.10%
$ 956.45 million $ 54.1 million
12:16 PM $ 1.85
-0.11%
$ 956.45 million $ 54.05 million
12:15 PM $ 1.85
+0.03%
$ 956.45 million $ 54.04 million
12:14 PM $ 1.85
+0.00%
$ 959.03 million $ 54.04 million
12:13 PM $ 1.85
+0.05%
$ 959.03 million $ 53.98 million
12:12 PM $ 1.85
-0.05%
$ 959.03 million $ 53.97 million
12:11 PM $ 1.85
-0.02%
$ 959.03 million $ 54 million
12:10 PM $ 1.85
+0.09%
$ 959.03 million $ 53.97 million
12:09 PM $ 1.85
+0.00%
$ 958.44 million $ 53.95 million
12:08 PM $ 1.85
-0.09%
$ 958.44 million $ 53.93 million
12:07 PM $ 1.85
+0.02%
$ 958.44 million $ 53.87 million
12:06 PM $ 1.85
+0.15%
$ 958.44 million $ 53.85 million
12:05 PM $ 1.85
-0.11%
$ 958.44 million $ 53.8 million
12:04 PM $ 1.85
-0.23%
$ 958.67 million $ 53.78 million
12:03 PM $ 1.85
-0.02%
$ 958.67 million $ 53.78 million
12:02 PM $ 1.85
-0.03%
$ 958.67 million $ 53.8 million
12:01 PM $ 1.85
-0.05%
$ 958.67 million $ 53.8 million
12:00 PM $ 1.85
+0.07%
$ 958.67 million $ 53.77 million
11:59 AM $ 1.85
+0.03%
$ 961.2 million $ 53.75 million
11:58 AM $ 1.85
-0.01%
$ 961.2 million $ 53.72 million
11:57 AM $ 1.85
+0.00%
$ 961.2 million $ 53.68 million
11:56 AM $ 1.85
+0.09%
$ 961.2 million $ 53.65 million
11:55 AM $ 1.85
-0.01%
$ 961.2 million $ 53.64 million
11:54 AM $ 1.85
+0.02%
$ 960.32 million $ 53.63 million
11:53 AM $ 1.85
-0.01%
$ 960.32 million $ 53.63 million
11:52 AM $ 1.85
-0.04%
$ 960.32 million $ 53.63 million
11:51 AM $ 1.85
+0.01%
$ 960.32 million $ 53.62 million
11:50 AM $ 1.85
+0.06%
$ 960.32 million $ 53.59 million
11:49 AM $ 1.85
+0.03%
$ 959.91 million $ 53.57 million
11:48 AM $ 1.85
+0.00%
$ 959.91 million $ 53.55 million