Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $1.91
+0.68%
$989.29 million $27.82 million
Oct 1, 9 PM $1.89
-0.67%
$982.64 million $27.76 million
Oct 1, 8 PM $1.91
-0.26%
$989.26 million $28.02 million
Oct 1, 7 PM $1.91
-0.22%
$991.88 million $28.5 million
Oct 1, 6 PM $1.92
-0.53%
$994.07 million $29.23 million
Oct 1, 5 PM $1.93
+2.00%
$999.32 million $29.36 million
Oct 1, 4 PM $1.89
-0.83%
$979.72 million $28.8 million
Oct 1, 3 PM $1.9
+0.44%
$987.89 million $30.06 million
Oct 1, 2 PM $1.9
-0.87%
$983.55 million $30.28 million
Oct 1, 1 PM $1.91
+0.10%
$992.23 million $31.92 million
Oct 1, 12 PM $1.91
-0.82%
$991.2 million $33.57 million
Oct 1, 11 AM $1.93
+0.20%
$999.39 million $36.2 million
Oct 1, 10 AM $1.92
+0.54%
$997.4 million $36.61 million
Oct 1, 9 AM $1.91
-0.09%
$992.01 million $36 million
Oct 1, 8 AM $1.91
+0.67%
$992.95 million $36.85 million
Oct 1, 7 AM $1.9
-1.66%
$986.32 million $36.79 million
Oct 1, 6 AM $1.93
-0.25%
$1 billion $36.2 million
Oct 1, 5 AM $1.94
+0.18%
$1.01 billion $36.61 million
Oct 1, 4 AM $1.93
-0.32%
$1 billion $37.15 million
Oct 1, 3 AM $1.94
+0.55%
$1.01 billion $37.8 million
Oct 1, 2 AM $1.93
+1.00%
$1 billion $37.28 million
Oct 1, 1 AM $1.91
-0.09%
$991.57 million $37.53 million
Oct 1, 12 AM $1.91
+0.09%
$992.48 million $38.31 million
Sep 30, 11 PM $1.91
-0.18%
$991.58 million $38.63 million
Sep 30, 10 PM $1.91
+0.56%
$993.4 million $38.68 million
Sep 30, 9 PM $1.9
-0.57%
$987.85 million $38.67 million
Sep 30, 8 PM $1.92
+0.19%
$993.49 million $38.78 million
Sep 30, 7 PM $1.91
-0.20%
$991.56 million $40 million
Sep 30, 6 PM $1.92
-0.58%
$993.52 million $40.25 million
Sep 30, 5 PM $1.93
-1.35%
$999.27 million $40.4 million
Sep 30, 4 PM $1.95
+0.18%
$1.01 billion $41.2 million
Sep 30, 3 PM $1.95
+0.97%
$1.01 billion $40.81 million
Sep 30, 2 PM $1.93
-0.90%
$1 billion $42.6 million
Sep 30, 1 PM $1.95
-1.93%
$1.01 billion $41.97 million
Sep 30, 12 PM $1.99
+1.36%
$1.03 billion $41.35 million
Sep 30, 11 AM $1.96
+0.74%
$1.02 billion $40.05 million
Sep 30, 10 AM $1.94
+0.07%
$1.01 billion $40.82 million
Sep 30, 9 AM $1.94
-0.22%
$1.01 billion $41.11 million
Sep 30, 8 AM $1.95
+0.93%
$1.01 billion $40.75 million
Sep 30, 7 AM $1.93
+0.83%
$1 billion $40.89 million
Sep 30, 6 AM $1.91
-1.34%
$992.92 million $41.31 million
Sep 30, 5 AM $1.94
-0.05%
$1.01 billion $41.23 million
Sep 30, 4 AM $1.94
+0.88%
$1.01 billion $41.17 million
Sep 30, 3 AM $1.92
-0.28%
$998.09 million $40.54 million
Sep 30, 2 AM $1.93
-0.66%
$1 billion $41.56 million
Sep 30, 1 AM $1.94
+1.73%
$1.01 billion $42.65 million
Sep 30, 12 AM $1.91
+0.04%
$990.42 million $43.56 million
Sep 29, 11 PM $1.91
-0.26%
$990.04 million $43.78 million
Sep 29, 10 PM $1.91
-0.62%
$992.58 million $44.02 million
Sep 29, 9 PM $1.93
-0.49%
$998.75 million $44.21 million