Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.77
-0.11%
$ 918.97 million $ 127.85 million
Jun 5, 2 AM $ 1.77
-3.73%
$ 919.98 million $ 129.31 million
Jun 5, 1 AM $ 1.84
-0.81%
$ 955.92 million $ 139.86 million
Jun 5, 12 AM $ 1.86
-1.43%
$ 963.85 million $ 147.4 million
Jun 4, 11 PM $ 1.89
-0.12%
$ 977.88 million $ 153.44 million
Jun 4, 10 PM $ 1.89
+1.18%
$ 979.32 million $ 155.26 million
Jun 4, 9 PM $ 1.87
-3.04%
$ 967.97 million $ 155.76 million
Jun 4, 8 PM $ 1.93
-1.63%
$ 998.54 million $ 158.07 million
Jun 4, 7 PM $ 1.96
-0.63%
$ 1.02 billion $ 162.52 million
Jun 4, 6 PM $ 1.97
+0.75%
$ 1.02 billion $ 164.55 million
Jun 4, 5 PM $ 1.95
-1.78%
$ 1.01 billion $ 164.71 million
Jun 4, 4 PM $ 1.99
+0.12%
$ 1.03 billion $ 165.95 million
Jun 4, 3 PM $ 1.99
+3.82%
$ 1.03 billion $ 168.11 million
Jun 4, 2 PM $ 1.91
-0.38%
$ 993.24 million $ 170.92 million
Jun 4, 1 PM $ 1.92
-0.04%
$ 997.09 million $ 176.64 million
Jun 4, 12 PM $ 1.92
+3.47%
$ 997.46 million $ 180.34 million
Jun 4, 11 AM $ 1.86
+0.32%
$ 964.02 million $ 181.26 million
Jun 4, 10 AM $ 1.85
-1.34%
$ 961.05 million $ 182.19 million
Jun 4, 9 AM $ 1.88
-1.65%
$ 974.06 million $ 182.21 million
Jun 4, 8 AM $ 1.91
-1.11%
$ 990.42 million $ 180.08 million
Jun 4, 7 AM $ 1.93
-3.24%
$ 1 billion $ 177.43 million
Jun 4, 6 AM $ 2
-0.05%
$ 1.03 billion $ 178.67 million
Jun 4, 5 AM $ 2
-2.06%
$ 1.04 billion $ 179.06 million
Jun 4, 4 AM $ 2.04
-2.76%
$ 1.06 billion $ 179.48 million
Jun 4, 3 AM $ 2.1
+2.36%
$ 1.09 billion $ 182.86 million
Jun 4, 2 AM $ 2.05
+0.03%
$ 1.06 billion $ 184.74 million
Jun 4, 1 AM $ 2.05
-5.88%
$ 1.06 billion $ 178.35 million
Jun 4, 12 AM $ 2.17
+1.09%
$ 1.13 billion $ 175.6 million
Jun 3, 11 PM $ 2.15
-1.77%
$ 1.12 billion $ 170 million
Jun 3, 10 PM $ 2.19
-0.93%
$ 1.14 billion $ 172.12 million
Jun 3, 9 PM $ 2.21
+5.38%
$ 1.15 billion $ 172.05 million
Jun 3, 8 PM $ 2.1
-1.74%
$ 1.09 billion $ 169.35 million
Jun 3, 7 PM $ 2.13
-1.04%
$ 1.11 billion $ 169.26 million
Jun 3, 6 PM $ 2.16
+1.34%
$ 1.12 billion $ 170.9 million
Jun 3, 5 PM $ 2.13
-1.17%
$ 1.1 billion $ 172.38 million
Jun 3, 4 PM $ 2.15
-0.41%
$ 1.12 billion $ 171.49 million
Jun 3, 3 PM $ 2.16
-2.24%
$ 1.12 billion $ 171.76 million
Jun 3, 2 PM $ 2.21
-1.50%
$ 1.15 billion $ 176.54 million
Jun 3, 1 PM $ 2.25
+0.50%
$ 1.16 billion $ 180.08 million
Jun 3, 12 PM $ 2.23
+0.59%
$ 1.16 billion $ 178 million
Jun 3, 11 AM $ 2.22
-1.34%
$ 1.15 billion $ 177.28 million
Jun 3, 10 AM $ 2.25
+2.49%
$ 1.17 billion $ 177.77 million
Jun 3, 9 AM $ 2.2
-1.48%
$ 1.14 billion $ 179.21 million
Jun 3, 8 AM $ 2.23
+0.47%
$ 1.16 billion $ 179.67 million
Jun 3, 7 AM $ 2.22
+0.70%
$ 1.15 billion $ 177.15 million
Jun 3, 6 AM $ 2.2
-0.01%
$ 1.14 billion $ 174.19 million
Jun 3, 5 AM $ 2.2
+0.97%
$ 1.14 billion $ 172.69 million
Jun 3, 4 AM $ 2.18
+3.85%
$ 1.13 billion $ 171.2 million
Jun 3, 3 AM $ 2.1
-3.09%
$ 1.09 billion $ 168.54 million
Jun 3, 2 AM $ 2.17
+1.40%
$ 1.12 billion $ 170.16 million