Render Token Historical Data

RENDER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1.48
+1.52%
$ 767.73 million $ 42.64 million
Feb 27, 3 AM $ 1.46
+0.49%
$ 756.22 million $ 41.89 million
Feb 27, 2 AM $ 1.45
+0.68%
$ 752.65 million $ 41.93 million
Feb 27, 1 AM $ 1.44
+0.11%
$ 747.54 million $ 28.58 million
Feb 27, 12 AM $ 1.44
+0.25%
$ 746.72 million $ 29.68 million
Feb 26, 11 PM $ 1.44
+0.32%
$ 744.86 million $ 30.61 million
Feb 26, 10 PM $ 1.43
+0.32%
$ 742.44 million $ 31.99 million
Feb 26, 9 PM $ 1.43
-0.31%
$ 740.09 million $ 34.17 million
Feb 26, 8 PM $ 1.43
+0.05%
$ 742.38 million $ 55.15 million
Feb 26, 7 PM $ 1.43
+0.52%
$ 741.99 million $ 54.85 million
Feb 26, 6 PM $ 1.42
+1.27%
$ 738.15 million $ 54.03 million
Feb 26, 5 PM $ 1.41
+0.01%
$ 728.87 million $ 53.86 million
Feb 26, 4 PM $ 1.41
-3.18%
$ 728.8 million $ 54.22 million
Feb 26, 3 PM $ 1.45
-1.37%
$ 752.71 million $ 54.78 million
Feb 26, 2 PM $ 1.47
-0.34%
$ 763.13 million $ 57.81 million
Feb 26, 1 PM $ 1.48
-0.18%
$ 765.7 million $ 58.98 million
Feb 26, 12 PM $ 1.48
+0.67%
$ 767.21 million $ 60.83 million
Feb 26, 11 AM $ 1.47
-0.30%
$ 762.07 million $ 63.03 million
Feb 26, 10 AM $ 1.47
-0.75%
$ 764.35 million $ 63.12 million
Feb 26, 9 AM $ 1.48
+0.86%
$ 770.15 million $ 62.12 million
Feb 26, 8 AM $ 1.47
+1.10%
$ 763.56 million $ 62.36 million
Feb 26, 7 AM $ 1.46
+0.26%
$ 755.27 million $ 62.51 million
Feb 26, 6 AM $ 1.45
-0.35%
$ 753.29 million $ 58.77 million
Feb 26, 5 AM $ 1.46
-1.24%
$ 755.94 million $ 58.63 million
Feb 26, 4 AM $ 1.48
+0.11%
$ 765.46 million $ 58.7 million
Feb 26, 3 AM $ 1.47
-0.72%
$ 764.52 million $ 58.72 million
Feb 26, 2 AM $ 1.48
+0.20%
$ 770.05 million $ 59.63 million
Feb 26, 1 AM $ 1.48
+0.11%
$ 768.51 million $ 60.16 million
Feb 26, 12 AM $ 1.48
-0.81%
$ 767.65 million $ 60.69 million
Feb 25, 11 PM $ 1.49
-1.43%
$ 773.77 million $ 58.92 million
Feb 25, 10 PM $ 1.51
-1.78%
$ 785.02 million $ 56.8 million
Feb 25, 9 PM $ 1.54
+1.31%
$ 799.27 million $ 53.46 million
Feb 25, 8 PM $ 1.52
+0.70%
$ 788.92 million $ 50.65 million
Feb 25, 7 PM $ 1.51
-0.28%
$ 783.48 million $ 52.01 million
Feb 25, 6 PM $ 1.51
+0.11%
$ 785.66 million $ 51.42 million
Feb 25, 5 PM $ 1.51
+0.62%
$ 784.9 million $ 50.42 million
Feb 25, 4 PM $ 1.5
+1.53%
$ 780.07 million $ 49.27 million
Feb 25, 3 PM $ 1.48
+0.93%
$ 768.3 million $ 48.89 million
Feb 25, 2 PM $ 1.47
+1.62%
$ 761.24 million $ 46.11 million
Feb 25, 1 PM $ 1.44
+0.31%
$ 749.11 million $ 44.86 million
Feb 25, 12 PM $ 1.44
+1.77%
$ 746.8 million $ 43.08 million
Feb 25, 11 AM $ 1.41
+0.57%
$ 733.85 million $ 41.92 million
Feb 25, 10 AM $ 1.41
-0.46%
$ 729.73 million $ 42.17 million
Feb 25, 9 AM $ 1.41
+1.14%
$ 733.04 million $ 41.4 million
Feb 25, 8 AM $ 1.4
+1.23%
$ 724.63 million $ 40.22 million
Feb 25, 7 AM $ 1.38
+0.93%
$ 715.81 million $ 39.97 million
Feb 25, 6 AM $ 1.37
-0.29%
$ 709.2 million $ 39.62 million
Feb 25, 5 AM $ 1.37
-0.76%
$ 711.29 million $ 39.49 million
Feb 25, 4 AM $ 1.38
+0.52%
$ 716.74 million $ 40.14 million
Feb 25, 3 AM $ 1.37
-1.25%
$ 713.04 million $ 40.17 million