Render Token Historical Data

RENDER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.42
-0.11%
$ 738.77 million $ 55.78 million
Mar 1, 3 AM $ 1.43
-1.39%
$ 739.59 million $ 55.39 million
Mar 1, 2 AM $ 1.45
+1.49%
$ 750.03 million $ 54.38 million
Mar 1, 1 AM $ 1.42
+1.53%
$ 739.02 million $ 50.78 million
Mar 1, 12 AM $ 1.4
-0.26%
$ 727.87 million $ 47.65 million
Feb 28, 11 PM $ 1.41
-0.79%
$ 729.76 million $ 47.25 million
Feb 28, 10 PM $ 1.42
+1.23%
$ 735.54 million $ 46.8 million
Feb 28, 9 PM $ 1.4
-1.25%
$ 726.57 million $ 46.21 million
Feb 28, 8 PM $ 1.42
+2.30%
$ 735.79 million $ 44.4 million
Feb 28, 7 PM $ 1.39
+1.73%
$ 719.25 million $ 42.92 million
Feb 28, 6 PM $ 1.36
+2.28%
$ 707.04 million $ 41.59 million
Feb 28, 5 PM $ 1.33
+0.18%
$ 691.27 million $ 40.82 million
Feb 28, 4 PM $ 1.33
+0.37%
$ 689.99 million $ 41.31 million
Feb 28, 3 PM $ 1.33
+0.03%
$ 687.45 million $ 42.12 million
Feb 28, 2 PM $ 1.33
-0.58%
$ 687.28 million $ 42.49 million
Feb 28, 1 PM $ 1.33
+1.90%
$ 690.64 million $ 40.7 million
Feb 28, 12 PM $ 1.31
+0.27%
$ 677.74 million $ 40.75 million
Feb 28, 11 AM $ 1.3
-0.48%
$ 675.92 million $ 41 million
Feb 28, 10 AM $ 1.31
-0.21%
$ 679.19 million $ 41.54 million
Feb 28, 9 AM $ 1.31
-0.48%
$ 680.61 million $ 41.91 million
Feb 28, 8 AM $ 1.32
-1.42%
$ 683.91 million $ 41.97 million
Feb 28, 7 AM $ 1.34
+1.62%
$ 693.73 million $ 27.29 million
Feb 28, 6 AM $ 1.32
-5.53%
$ 682.7 million $ 26.05 million
Feb 28, 5 AM $ 1.39
-0.77%
$ 722.67 million $ 23.64 million
Feb 28, 4 AM $ 1.4
-0.57%
$ 728.29 million $ 24.03 million
Feb 28, 3 AM $ 1.41
-0.32%
$ 732.49 million $ 24.6 million
Feb 28, 2 AM $ 1.42
+0.29%
$ 734.86 million $ 36.32 million
Feb 28, 1 AM $ 1.41
-0.58%
$ 732.85 million $ 36.7 million
Feb 28, 12 AM $ 1.42
+0.28%
$ 736.9 million $ 36.87 million
Feb 27, 11 PM $ 1.42
+0.83%
$ 735 million $ 37.07 million
Feb 27, 10 PM $ 1.41
-0.01%
$ 728.86 million $ 36.99 million
Feb 27, 9 PM $ 1.41
-0.56%
$ 728.89 million $ 36.63 million
Feb 27, 8 PM $ 1.41
+0.57%
$ 732.98 million $ 36.71 million
Feb 27, 7 PM $ 1.41
-0.83%
$ 728.83 million $ 37.64 million
Feb 27, 6 PM $ 1.42
-0.11%
$ 734.91 million $ 39.54 million
Feb 27, 5 PM $ 1.42
+0.53%
$ 735.68 million $ 41.83 million
Feb 27, 4 PM $ 1.41
-1.33%
$ 731.72 million $ 41.91 million
Feb 27, 3 PM $ 1.43
+0.67%
$ 741.61 million $ 44.13 million
Feb 27, 2 PM $ 1.42
-0.85%
$ 736.71 million $ 45.27 million
Feb 27, 1 PM $ 1.43
+0.19%
$ 743.02 million $ 45.56 million
Feb 27, 12 PM $ 1.43
-0.89%
$ 741.59 million $ 44.07 million
Feb 27, 11 AM $ 1.44
-0.62%
$ 748.25 million $ 43.17 million
Feb 27, 10 AM $ 1.45
-1.70%
$ 752.94 million $ 41.85 million
Feb 27, 9 AM $ 1.48
-0.87%
$ 766.02 million $ 42.28 million
Feb 27, 8 AM $ 1.49
+0.50%
$ 772.71 million $ 42.71 million
Feb 27, 7 AM $ 1.48
-0.06%
$ 768.87 million $ 42.58 million
Feb 27, 6 AM $ 1.48
+0.14%
$ 769.32 million $ 42.58 million
Feb 27, 5 AM $ 1.48
+0.06%
$ 768.21 million $ 42.42 million
Feb 27, 4 AM $ 1.48
+1.52%
$ 767.73 million $ 42.64 million
Feb 27, 3 AM $ 1.46
+0.49%
$ 756.22 million $ 41.89 million