Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 1.85
-0.05%
$ 959.03 million $ 53.97 million
12:11 PM $ 1.85
-0.02%
$ 959.03 million $ 54 million
12:10 PM $ 1.85
+0.09%
$ 959.03 million $ 53.97 million
12:09 PM $ 1.85
+0.00%
$ 958.44 million $ 53.95 million
12:08 PM $ 1.85
-0.09%
$ 958.44 million $ 53.93 million
12:07 PM $ 1.85
+0.02%
$ 958.44 million $ 53.87 million
12:06 PM $ 1.85
+0.15%
$ 958.44 million $ 53.85 million
12:05 PM $ 1.85
-0.11%
$ 958.44 million $ 53.8 million
12:04 PM $ 1.85
-0.23%
$ 958.67 million $ 53.78 million
12:03 PM $ 1.85
-0.02%
$ 958.67 million $ 53.78 million
12:02 PM $ 1.85
-0.03%
$ 958.67 million $ 53.8 million
12:01 PM $ 1.85
-0.05%
$ 958.67 million $ 53.8 million
12:00 PM $ 1.85
+0.07%
$ 958.67 million $ 53.77 million
11:59 AM $ 1.85
+0.03%
$ 961.2 million $ 53.75 million
11:58 AM $ 1.85
-0.01%
$ 961.2 million $ 53.72 million
11:57 AM $ 1.85
+0.00%
$ 961.2 million $ 53.68 million
11:56 AM $ 1.85
+0.09%
$ 961.2 million $ 53.65 million
11:55 AM $ 1.85
-0.01%
$ 961.2 million $ 53.64 million
11:54 AM $ 1.85
+0.02%
$ 960.32 million $ 53.63 million
11:53 AM $ 1.85
-0.01%
$ 960.32 million $ 53.63 million
11:52 AM $ 1.85
-0.04%
$ 960.32 million $ 53.63 million
11:51 AM $ 1.85
+0.01%
$ 960.32 million $ 53.62 million
11:50 AM $ 1.85
+0.06%
$ 960.32 million $ 53.59 million
11:49 AM $ 1.85
+0.03%
$ 959.91 million $ 53.57 million
11:48 AM $ 1.85
+0.00%
$ 959.91 million $ 53.55 million
11:47 AM $ 1.85
+0.07%
$ 959.91 million $ 53.54 million
11:46 AM $ 1.85
+0.06%
$ 959.91 million $ 53.57 million
11:45 AM $ 1.85
-0.10%
$ 959.91 million $ 53.52 million
11:44 AM $ 1.85
-0.20%
$ 959.35 million $ 53.51 million
11:43 AM $ 1.85
-0.07%
$ 959.35 million $ 53.48 million
11:42 AM $ 1.85
-0.04%
$ 959.35 million $ 53.48 million
11:41 AM $ 1.86
+0.07%
$ 959.35 million $ 53.43 million
11:40 AM $ 1.85
-0.02%
$ 959.35 million $ 53.43 million
11:39 AM $ 1.85
+0.07%
$ 961.8 million $ 53.43 million
11:38 AM $ 1.85
+0.02%
$ 961.8 million $ 53.43 million
11:37 AM $ 1.85
-0.05%
$ 961.8 million $ 53.45 million
11:36 AM $ 1.85
-0.02%
$ 961.8 million $ 53.42 million
11:35 AM $ 1.85
-0.11%
$ 961.8 million $ 53.41 million
11:34 AM $ 1.86
-0.01%
$ 962.82 million $ 53.4 million
11:33 AM $ 1.86
+0.06%
$ 962.82 million $ 53.38 million
11:32 AM $ 1.86
-0.14%
$ 962.82 million $ 53.33 million
11:31 AM $ 1.86
-0.09%
$ 962.82 million $ 53.34 million
11:30 AM $ 1.86
+0.02%
$ 962.82 million $ 53.31 million
11:29 AM $ 1.86
+0.03%
$ 964.33 million $ 53.2 million
11:28 AM $ 1.86
+0.03%
$ 964.33 million $ 53.11 million
11:27 AM $ 1.86
+0.01%
$ 964.33 million $ 53.02 million
11:26 AM $ 1.86
+0.03%
$ 964.33 million $ 52.94 million
11:25 AM $ 1.86
+0.06%
$ 964.33 million $ 52.86 million
11:24 AM $ 1.86
+0.10%
$ 963.03 million $ 52.73 million
11:23 AM $ 1.85
-0.01%
$ 963.03 million $ 52.63 million