Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $1.99
+0.50%
$1.03 billion $30.81 million
Oct 3, 10 PM $1.98
+0.26%
$1.03 billion $31.92 million
Oct 3, 9 PM $1.97
-0.31%
$1.02 billion $32.82 million
Oct 3, 8 PM $1.98
+0.09%
$1.03 billion $33.24 million
Oct 3, 7 PM $1.98
-0.30%
$1.03 billion $34.33 million
Oct 3, 6 PM $1.98
-1.16%
$1.03 billion $35.75 million
Oct 3, 5 PM $2.01
+1.02%
$1.04 billion $39.95 million
Oct 3, 4 PM $1.99
-1.49%
$1.03 billion $40.78 million
Oct 3, 3 PM $2.02
+0.00%
$1.05 billion $40.98 million
Oct 3, 2 PM $2.02
+1.55%
$1.05 billion $38.87 million
Oct 3, 1 PM $1.99
+0.91%
$1.03 billion $38.86 million
Oct 3, 12 PM $1.97
+0.14%
$1.02 billion $39.25 million
Oct 3, 11 AM $1.96
+0.12%
$1.02 billion $40.41 million
Oct 3, 10 AM $1.96
+0.88%
$1.02 billion $40.58 million
Oct 3, 9 AM $1.94
+0.69%
$1.01 billion $40.29 million
Oct 3, 8 AM $1.93
-0.04%
$1 billion $40.76 million
Oct 3, 7 AM $1.93
-0.38%
$1 billion $41.85 million
Oct 3, 6 AM $1.94
-0.57%
$1.01 billion $41.95 million
Oct 3, 5 AM $1.95
-0.12%
$1.01 billion $42.02 million
Oct 3, 4 AM $1.95
-0.72%
$1.01 billion $43.14 million
Oct 3, 3 AM $1.97
+0.18%
$1.02 billion $44.22 million
Oct 3, 2 AM $1.96
-0.07%
$1.02 billion $44.67 million
Oct 3, 1 AM $1.97
-1.18%
$1.02 billion $44.94 million
Oct 3, 12 AM $1.99
+0.78%
$1.03 billion $44.45 million
Oct 2, 11 PM $1.97
+1.72%
$1.02 billion $41.92 million
Oct 2, 10 PM $1.94
+0.56%
$1.01 billion $40.68 million
Oct 2, 9 PM $1.93
+1.46%
$1 billion $40.16 million
Oct 2, 8 PM $1.9
+0.83%
$986.52 million $39.58 million
Oct 2, 7 PM $1.89
+0.42%
$978.37 million $38.32 million
Oct 2, 6 PM $1.88
-4.20%
$974.23 million $37.11 million
Oct 2, 5 PM $1.96
-1.42%
$1.02 billion $33.39 million
Oct 2, 4 PM $1.99
+0.62%
$1.03 billion $33.47 million
Oct 2, 3 PM $1.98
-0.17%
$1.03 billion $32.23 million
Oct 2, 2 PM $1.98
-0.43%
$1.03 billion $32.46 million
Oct 2, 1 PM $1.99
+0.02%
$1.03 billion $31.61 million
Oct 2, 12 PM $1.99
+0.97%
$1.03 billion $31.39 million
Oct 2, 11 AM $1.97
-0.19%
$1.02 billion $30.05 million
Oct 2, 10 AM $1.97
-0.66%
$1.02 billion $29.94 million
Oct 2, 9 AM $1.99
-0.44%
$1.03 billion $30.42 million
Oct 2, 8 AM $1.99
+1.02%
$1.03 billion $29.97 million
Oct 2, 7 AM $1.97
+0.32%
$1.02 billion $29.3 million
Oct 2, 6 AM $1.97
-0.09%
$1.02 billion $30.17 million
Oct 2, 5 AM $1.97
-0.83%
$1.02 billion $30.49 million
Oct 2, 4 AM $1.99
+2.11%
$1.03 billion $29.73 million
Oct 2, 3 AM $1.95
+0.18%
$1.01 billion $28.55 million
Oct 2, 2 AM $1.94
+0.93%
$1.01 billion $28.51 million
Oct 2, 1 AM $1.92
+0.60%
$997.99 million $27.72 million
Oct 2, 12 AM $1.91
+0.17%
$992.06 million $27.76 million
Oct 1, 11 PM $1.91
+0.11%
$990.36 million $27.67 million
Oct 1, 10 PM $1.91
+0.68%
$989.29 million $27.82 million