Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 1.65
+0.84%
$ 857.54 million $ 45.09 million
Jun 7, 3 AM $ 1.64
-0.01%
$ 850.36 million $ 46.98 million
Jun 7, 2 AM $ 1.64
-0.79%
$ 850.48 million $ 47.79 million
Jun 7, 1 AM $ 1.65
+2.73%
$ 857.2 million $ 47.45 million
Jun 7, 12 AM $ 1.61
+0.70%
$ 834.31 million $ 46.07 million
Jun 6, 11 PM $ 1.6
+0.47%
$ 828.54 million $ 46.84 million
Jun 6, 10 PM $ 1.59
-0.45%
$ 824.69 million $ 48.84 million
Jun 6, 9 PM $ 1.6
+0.87%
$ 828.51 million $ 50.29 million
Jun 6, 8 PM $ 1.58
+0.16%
$ 821.39 million $ 52.52 million
Jun 6, 7 PM $ 1.58
-0.68%
$ 820.13 million $ 56.57 million
Jun 6, 6 PM $ 1.59
+0.26%
$ 825.72 million $ 60.48 million
Jun 6, 5 PM $ 1.59
-1.44%
$ 823.54 million $ 63.81 million
Jun 6, 4 PM $ 1.61
-0.79%
$ 835.34 million $ 64.99 million
Jun 6, 3 PM $ 1.62
-0.55%
$ 842 million $ 73.49 million
Jun 6, 2 PM $ 1.63
-0.09%
$ 846.63 million $ 87.62 million
Jun 6, 1 PM $ 1.63
-0.68%
$ 847.36 million $ 93.67 million
Jun 6, 12 PM $ 1.65
+0.93%
$ 853.33 million $ 96.89 million
Jun 6, 11 AM $ 1.63
+0.89%
$ 845.52 million $ 98.21 million
Jun 6, 10 AM $ 1.62
-0.86%
$ 838 million $ 99.06 million
Jun 6, 9 AM $ 1.63
-1.43%
$ 845.27 million $ 99.45 million
Jun 6, 8 AM $ 1.65
+0.77%
$ 857.21 million $ 101.19 million
Jun 6, 7 AM $ 1.64
+1.72%
$ 850.67 million $ 102.52 million
Jun 6, 6 AM $ 1.61
-0.47%
$ 836.27 million $ 106.58 million
Jun 6, 5 AM $ 1.62
+3.08%
$ 840.23 million $ 114.35 million
Jun 6, 4 AM $ 1.57
-3.15%
$ 815.15 million $ 112.39 million
Jun 6, 3 AM $ 1.62
-1.23%
$ 841.68 million $ 112.56 million
Jun 6, 2 AM $ 1.64
-1.14%
$ 852.18 million $ 114.12 million
Jun 6, 1 AM $ 1.66
-1.74%
$ 862 million $ 117.13 million
Jun 6, 12 AM $ 1.69
+0.61%
$ 877.3 million $ 119.2 million
Jun 5, 11 PM $ 1.68
-1.25%
$ 872.02 million $ 120.52 million
Jun 5, 10 PM $ 1.7
-0.59%
$ 883.03 million $ 119.74 million
Jun 5, 9 PM $ 1.71
+1.19%
$ 888.38 million $ 120.96 million
Jun 5, 8 PM $ 1.69
+3.58%
$ 877.89 million $ 120.02 million
Jun 5, 7 PM $ 1.63
+2.58%
$ 847.38 million $ 115.37 million
Jun 5, 6 PM $ 1.59
-3.75%
$ 826.3 million $ 112.89 million
Jun 5, 5 PM $ 1.66
-1.04%
$ 858.55 million $ 112.52 million
Jun 5, 4 PM $ 1.67
+2.64%
$ 867.53 million $ 114.81 million
Jun 5, 3 PM $ 1.63
-2.24%
$ 845.21 million $ 109.65 million
Jun 5, 2 PM $ 1.67
-0.93%
$ 864.54 million $ 101.81 million
Jun 5, 1 PM $ 1.68
-1.48%
$ 872.7 million $ 98.74 million
Jun 5, 12 PM $ 1.71
+0.10%
$ 885.73 million $ 100.85 million
Jun 5, 11 AM $ 1.71
-0.71%
$ 884.86 million $ 105.08 million
Jun 5, 10 AM $ 1.72
-1.89%
$ 891.14 million $ 108.56 million
Jun 5, 9 AM $ 1.75
+2.40%
$ 908.27 million $ 112.42 million
Jun 5, 8 AM $ 1.71
-2.26%
$ 886.91 million $ 116.5 million
Jun 5, 7 AM $ 1.75
+1.53%
$ 907.07 million $ 121.89 million
Jun 5, 6 AM $ 1.72
-3.35%
$ 893.36 million $ 124.23 million
Jun 5, 5 AM $ 1.78
-2.31%
$ 924.38 million $ 120.76 million
Jun 5, 4 AM $ 1.82
+2.96%
$ 946.19 million $ 126.91 million
Jun 5, 3 AM $ 1.77
-0.11%
$ 918.97 million $ 127.85 million