Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.8
-1.53%
$ 931.15 million $ 46.53 million
Nov 26, 2025 $ 1.83
+0.93%
$ 946.88 million $ 38.96 million
Nov 25, 2025 $ 1.81
-1.31%
$ 942.51 million $ 49.06 million
Nov 24, 2025 $ 1.84
+7.54%
$ 953.61 million $ 58.04 million
Nov 23, 2025 $ 1.74
+0.44%
$ 889.36 million $ 48.42 million
Nov 22, 2025 $ 1.74
+2.84%
$ 899.3 million $ 46.85 million
Nov 21, 2025 $ 1.65
-13.31%
$ 877.07 million $ 118.75 million
Nov 20, 2025 $ 1.96
-3.80%
$ 986.04 million $ 84.38 million
Nov 19, 2025 $ 2.04
-1.25%
$ 1.05 billion $ 79.19 million
Nov 18, 2025 $ 2.09
+7.85%
$ 1.07 billion $ 87.83 million
Nov 17, 2025 $ 1.93
-3.99%
$ 1 billion $ 71.47 million
Nov 16, 2025 $ 2.02
-5.44%
$ 1.04 billion $ 64.55 million
Nov 15, 2025 $ 2.14
+2.48%
$ 1.11 billion $ 54.91 million
Nov 14, 2025 $ 2.1
-9.74%
$ 1.08 billion $ 95.22 million
Nov 13, 2025 $ 2.27
-2.12%
$ 1.21 billion $ 99.72 million
Nov 12, 2025 $ 2.36
+1.48%
$ 1.2 billion $ 75.68 million
Nov 11, 2025 $ 2.32
-7.92%
$ 1.2 billion $ 459 million
Nov 10, 2025 $ 2.52
+4.79%
$ 1.31 billion $ 641.9 million
Nov 9, 2025 $ 2.41
+3.73%
$ 1.25 billion $ 93.44 million
Nov 8, 2025 $ 2.32
-4.89%
$ 1.2 billion $ 144.01 million
Nov 7, 2025 $ 2.44
+25.32%
$ 1.26 billion $ 309.4 million
Nov 6, 2025 $ 1.95
-3.85%
$ 1.01 billion $ 47.88 million
Nov 5, 2025 $ 2.02
+8.60%
$ 1.05 billion $ 66.06 million
Nov 4, 2025 $ 1.86
-6.81%
$ 966.63 million $ 93.57 million
Nov 3, 2025 $ 2
-12.74%
$ 1.04 billion $ 74 million
Nov 2, 2025 $ 2.29
-1.74%
$ 1.19 billion $ 37.57 million
Nov 1, 2025 $ 2.33
+4.62%
$ 1.21 billion $ 44.83 million
Oct 31, 2025 $ 2.22
-0.36%
$ 1.16 billion $ 38.75 million
Oct 30, 2025 $ 2.22
-7.07%
$ 1.16 billion $ 65.32 million
Oct 29, 2025 $ 2.39
-1.46%
$ 1.24 billion $ 57.57 million
Oct 28, 2025 $ 2.43
-2.85%
$ 1.26 billion $ 49.19 million
Oct 27, 2025 $ 2.5
-3.05%
$ 1.3 billion $ 52.84 million
Oct 26, 2025 $ 2.58
+4.17%
$ 1.34 billion $ 46.35 million
Oct 25, 2025 $ 2.47
+0.28%
$ 1.28 billion $ 35.42 million
Oct 24, 2025 $ 2.47
+0.61%
$ 1.28 billion $ 45.01 million
Oct 23, 2025 $ 2.45
+2.94%
$ 1.28 billion $ 48.3 million
Oct 22, 2025 $ 2.34
-5.36%
$ 1.24 billion $ 50.37 million
Oct 21, 2025 $ 2.51
-2.19%
$ 1.28 billion $ 54.97 million
Oct 20, 2025 $ 2.58
+1.76%
$ 1.33 billion $ 46.35 million
Oct 19, 2025 $ 2.56
+3.31%
$ 1.31 billion $ 43.33 million
Oct 18, 2025 $ 2.48
+1.19%
$ 1.29 billion $ 32.73 million
Oct 17, 2025 $ 2.47
-2.19%
$ 1.27 billion $ 83.93 million
Oct 16, 2025 $ 2.51
-6.37%
$ 1.31 billion $ 73.08 million
Oct 15, 2025 $ 2.68
-6.09%
$ 1.39 billion $ 62.82 million
Oct 14, 2025 $ 2.85
-6.46%
$ 1.48 billion $ 121.68 million
Oct 13, 2025 $ 3.05
+11.66%
$ 1.58 billion $ 95.27 million
Oct 12, 2025 $ 2.73
+15.46%
$ 1.42 billion $ 89.01 million
Oct 11, 2025 $ 2.37
+2.73%
$ 1.23 billion $ 170.04 million
Oct 10, 2025 $ 2.3
-28.90%
$ 1.2 billion $ 162.55 million
Oct 9, 2025 $ 3.24
-3.33%
$ 1.68 billion $ 82.59 million