Render Token Historical Data

RENDER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 1.7
-0.26%
$ 881.2 million $ 74.89 million
Mar 23, 5 PM $ 1.7
+0.52%
$ 883.48 million $ 73.43 million
Mar 23, 4 PM $ 1.69
+1.60%
$ 878.92 million $ 69.17 million
Mar 23, 3 PM $ 1.67
-1.40%
$ 865.19 million $ 66.37 million
Mar 23, 2 PM $ 1.69
+0.45%
$ 877.61 million $ 62.36 million
Mar 23, 1 PM $ 1.68
+1.51%
$ 873.67 million $ 57.45 million
Mar 23, 12 PM $ 1.66
+0.68%
$ 860.66 million $ 54.04 million
Mar 23, 11 AM $ 1.65
+3.75%
$ 854.88 million $ 50.97 million
Mar 23, 10 AM $ 1.59
+0.12%
$ 824.02 million $ 37.73 million
Mar 23, 9 AM $ 1.59
-0.70%
$ 823 million $ 38.2 million
Mar 23, 8 AM $ 1.6
-0.67%
$ 828.81 million $ 35.91 million
Mar 23, 7 AM $ 1.61
-0.41%
$ 834.36 million $ 36.34 million
Mar 23, 6 AM $ 1.62
-1.66%
$ 837.83 million $ 35.25 million
Mar 23, 5 AM $ 1.64
+0.28%
$ 851.73 million $ 34.82 million
Mar 23, 4 AM $ 1.64
+1.07%
$ 849.29 million $ 33.83 million
Mar 23, 3 AM $ 1.62
-0.25%
$ 840.29 million $ 34.05 million
Mar 23, 2 AM $ 1.62
+0.95%
$ 842.43 million $ 34.38 million
Mar 23, 1 AM $ 1.61
+0.06%
$ 834.54 million $ 35.06 million
Mar 23, 12 AM $ 1.61
-0.14%
$ 834 million $ 35.1 million
Mar 22, 11 PM $ 1.61
-0.83%
$ 835.11 million $ 35.79 million
Mar 22, 10 PM $ 1.62
+0.32%
$ 842.1 million $ 37.68 million
Mar 22, 9 PM $ 1.62
-0.46%
$ 839.4 million $ 36.42 million
Mar 22, 8 PM $ 1.63
-0.56%
$ 843.29 million $ 33 million
Mar 22, 7 PM $ 1.64
+0.03%
$ 848.13 million $ 32.7 million
Mar 22, 6 PM $ 1.63
-0.87%
$ 847.72 million $ 31.75 million
Mar 22, 5 PM $ 1.65
-0.16%
$ 855.19 million $ 31.37 million
Mar 22, 4 PM $ 1.65
+0.53%
$ 856.63 million $ 31.88 million
Mar 22, 3 PM $ 1.64
-0.05%
$ 852.09 million $ 31.48 million
Mar 22, 2 PM $ 1.64
+0.08%
$ 852.54 million $ 31.43 million
Mar 22, 1 PM $ 1.64
+0.35%
$ 851.86 million $ 32.44 million
Mar 22, 12 PM $ 1.64
+0.75%
$ 848.88 million $ 32.82 million
Mar 22, 11 AM $ 1.62
-0.20%
$ 842.57 million $ 32.23 million
Mar 22, 10 AM $ 1.63
-1.03%
$ 844.29 million $ 31.63 million
Mar 22, 9 AM $ 1.64
-0.27%
$ 853.11 million $ 30.83 million
Mar 22, 8 AM $ 1.65
-0.42%
$ 855.42 million $ 30.35 million
Mar 22, 7 AM $ 1.66
-0.68%
$ 859.06 million $ 29.27 million
Mar 22, 6 AM $ 1.67
-0.14%
$ 864.97 million $ 29.46 million
Mar 22, 5 AM $ 1.67
-0.26%
$ 866.2 million $ 29.66 million
Mar 22, 4 AM $ 1.67
-0.02%
$ 868.46 million $ 30 million
Mar 22, 3 AM $ 1.67
-0.12%
$ 868.64 million $ 29.69 million
Mar 22, 2 AM $ 1.68
+1.18%
$ 869.71 million $ 29.21 million
Mar 22, 1 AM $ 1.66
-0.37%
$ 859.59 million $ 28.02 million
Mar 22, 12 AM $ 1.66
+0.65%
$ 862.75 million $ 27.89 million
Mar 21, 11 PM $ 1.65
-2.67%
$ 857.05 million $ 24.88 million
Mar 21, 10 PM $ 1.7
+0.05%
$ 880.59 million $ 23.12 million
Mar 21, 9 PM $ 1.7
-0.57%
$ 880.18 million $ 24.14 million
Mar 21, 8 PM $ 1.71
+0.29%
$ 885.19 million $ 25.36 million
Mar 21, 7 PM $ 1.7
-0.08%
$ 882.63 million $ 26.28 million
Mar 21, 6 PM $ 1.7
+0.27%
$ 883.29 million $ 26.95 million
Mar 21, 5 PM $ 1.7
-0.45%
$ 880.93 million $ 27.5 million