Render Token Historical Data

RENDER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.85
-1.16%
$ 961.93 million $ 115.21 million
Mar 25, 6 PM $ 1.88
-0.16%
$ 973.17 million $ 114.56 million
Mar 25, 5 PM $ 1.88
-0.34%
$ 974.91 million $ 113.28 million
Mar 25, 4 PM $ 1.89
+2.27%
$ 978.69 million $ 110.6 million
Mar 25, 3 PM $ 1.84
-0.54%
$ 956.84 million $ 105.37 million
Mar 25, 2 PM $ 1.86
-0.38%
$ 962.17 million $ 104.35 million
Mar 25, 1 PM $ 1.86
+0.32%
$ 965.89 million $ 104.18 million
Mar 25, 12 PM $ 1.86
-1.81%
$ 962.8 million $ 101.2 million
Mar 25, 11 AM $ 1.89
-0.58%
$ 980.56 million $ 95.06 million
Mar 25, 10 AM $ 1.9
+2.23%
$ 986 million $ 84.7 million
Mar 25, 9 AM $ 1.86
+2.33%
$ 964.4 million $ 78.37 million
Mar 25, 8 AM $ 1.82
+0.48%
$ 942.36 million $ 80.03 million
Mar 25, 7 AM $ 1.81
+0.20%
$ 937.89 million $ 78.16 million
Mar 25, 6 AM $ 1.8
+0.95%
$ 936.05 million $ 83.15 million
Mar 25, 5 AM $ 1.79
-0.27%
$ 927.25 million $ 84.04 million
Mar 25, 4 AM $ 1.79
+0.67%
$ 929.77 million $ 85.81 million
Mar 25, 3 AM $ 1.78
+0.31%
$ 923.63 million $ 90.03 million
Mar 25, 2 AM $ 1.78
-0.66%
$ 920.78 million $ 92.63 million
Mar 25, 1 AM $ 1.79
+1.39%
$ 927.01 million $ 93.9 million
Mar 25, 12 AM $ 1.76
+0.72%
$ 914.34 million $ 94.34 million
Mar 24, 11 PM $ 1.75
-0.25%
$ 907.85 million $ 97.67 million
Mar 24, 10 PM $ 1.75
-0.32%
$ 910.11 million $ 97.7 million
Mar 24, 9 PM $ 1.76
+0.05%
$ 913 million $ 99.22 million
Mar 24, 8 PM $ 1.76
+2.03%
$ 912.28 million $ 98.96 million
Mar 24, 7 PM $ 1.72
+1.13%
$ 894.05 million $ 94.88 million
Mar 24, 6 PM $ 1.7
+1.16%
$ 883.99 million $ 95.74 million
Mar 24, 5 PM $ 1.68
-1.21%
$ 873.62 million $ 96.39 million
Mar 24, 4 PM $ 1.7
-0.30%
$ 884.33 million $ 98.76 million
Mar 24, 3 PM $ 1.71
-0.58%
$ 887.02 million $ 100.2 million
Mar 24, 2 PM $ 1.72
+0.48%
$ 892.21 million $ 104.08 million
Mar 24, 1 PM $ 1.71
-1.74%
$ 887.91 million $ 106.46 million
Mar 24, 12 PM $ 1.74
+0.24%
$ 903.77 million $ 108.1 million
Mar 24, 11 AM $ 1.74
-0.76%
$ 901.62 million $ 109.39 million
Mar 24, 10 AM $ 1.75
-0.57%
$ 908.52 million $ 120.83 million
Mar 24, 9 AM $ 1.76
-1.20%
$ 913.72 million $ 120.26 million
Mar 24, 8 AM $ 1.78
-0.50%
$ 925.73 million $ 116.42 million
Mar 24, 7 AM $ 1.79
+1.89%
$ 930.01 million $ 112.47 million
Mar 24, 6 AM $ 1.76
+1.40%
$ 912.46 million $ 106.97 million
Mar 24, 5 AM $ 1.73
+0.70%
$ 899.78 million $ 103.71 million
Mar 24, 4 AM $ 1.72
-1.23%
$ 893.54 million $ 100.35 million
Mar 24, 3 AM $ 1.74
+1.59%
$ 904.69 million $ 94.47 million
Mar 24, 2 AM $ 1.72
+0.94%
$ 890.5 million $ 89.57 million
Mar 24, 1 AM $ 1.7
-0.67%
$ 882.25 million $ 86.45 million
Mar 24, 12 AM $ 1.71
+1.54%
$ 888.29 million $ 83.78 million
Mar 23, 11 PM $ 1.69
+0.50%
$ 874.83 million $ 79.54 million
Mar 23, 10 PM $ 1.68
-0.72%
$ 870.51 million $ 78.14 million
Mar 23, 9 PM $ 1.69
+0.12%
$ 876.81 million $ 76.68 million
Mar 23, 8 PM $ 1.69
+0.20%
$ 875.75 million $ 78.04 million
Mar 23, 7 PM $ 1.68
-0.84%
$ 873.81 million $ 76.21 million
Mar 23, 6 PM $ 1.7
-0.26%
$ 881.2 million $ 74.89 million