Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 1.85
+0.02%
$ 961.8 million $ 53.43 million
11:37 AM $ 1.85
-0.05%
$ 961.8 million $ 53.45 million
11:36 AM $ 1.85
-0.02%
$ 961.8 million $ 53.42 million
11:35 AM $ 1.85
-0.11%
$ 961.8 million $ 53.41 million
11:34 AM $ 1.86
-0.01%
$ 962.82 million $ 53.4 million
11:33 AM $ 1.86
+0.06%
$ 962.82 million $ 53.38 million
11:32 AM $ 1.86
-0.14%
$ 962.82 million $ 53.33 million
11:31 AM $ 1.86
-0.09%
$ 962.82 million $ 53.34 million
11:30 AM $ 1.86
+0.02%
$ 962.82 million $ 53.31 million
11:29 AM $ 1.86
+0.03%
$ 964.33 million $ 53.2 million
11:28 AM $ 1.86
+0.03%
$ 964.33 million $ 53.11 million
11:27 AM $ 1.86
+0.01%
$ 964.33 million $ 53.02 million
11:26 AM $ 1.86
+0.03%
$ 964.33 million $ 52.94 million
11:25 AM $ 1.86
+0.06%
$ 964.33 million $ 52.86 million
11:24 AM $ 1.86
+0.10%
$ 963.03 million $ 52.73 million
11:23 AM $ 1.85
-0.01%
$ 963.03 million $ 52.63 million
11:22 AM $ 1.85
+0.14%
$ 963.03 million $ 52.63 million
11:21 AM $ 1.85
+0.09%
$ 963.03 million $ 52.55 million
11:20 AM $ 1.85
+0.12%
$ 963.03 million $ 52.5 million
11:19 AM $ 1.85
+0.12%
$ 958.37 million $ 52.4 million
11:18 AM $ 1.85
+0.04%
$ 958.37 million $ 52.38 million
11:17 AM $ 1.84
+0.06%
$ 958.37 million $ 52.34 million
11:16 AM $ 1.84
+0.08%
$ 958.37 million $ 52.29 million
11:15 AM $ 1.84
+0.00%
$ 958.37 million $ 52.29 million
11:14 AM $ 1.84
+0.11%
$ 955.62 million $ 52.27 million
11:13 AM $ 1.84
-0.07%
$ 955.62 million $ 52.21 million
11:12 AM $ 1.84
+0.12%
$ 955.62 million $ 52.18 million
11:11 AM $ 1.84
+0.04%
$ 955.62 million $ 52.17 million
11:10 AM $ 1.84
+0.08%
$ 955.62 million $ 52.14 million
11:09 AM $ 1.84
-0.03%
$ 952.76 million $ 52.12 million
11:08 AM $ 1.84
+0.00%
$ 952.76 million $ 52.09 million
11:07 AM $ 1.84
+0.03%
$ 952.76 million $ 52.07 million
11:06 AM $ 1.84
+0.01%
$ 952.76 million $ 52.06 million
11:05 AM $ 1.84
+0.02%
$ 952.76 million $ 52.05 million
11:04 AM $ 1.84
-0.03%
$ 952.64 million $ 52.05 million
11:03 AM $ 1.84
+0.13%
$ 952.64 million $ 52.03 million
11:02 AM $ 1.84
+0.00%
$ 952.64 million $ 51.98 million
11:01 AM $ 1.84
+0.01%
$ 952.64 million $ 51.97 million
11:00 AM $ 1.84
-0.04%
$ 952.64 million $ 51.95 million
10:59 AM $ 1.84
+0.08%
$ 952.39 million $ 51.91 million
10:58 AM $ 1.83
+0.01%
$ 952.39 million $ 51.8 million
10:57 AM $ 1.83
-0.06%
$ 952.39 million $ 51.77 million
10:56 AM $ 1.84
+0.01%
$ 952.39 million $ 51.68 million
10:55 AM $ 1.84
+0.14%
$ 952.39 million $ 51.61 million
10:54 AM $ 1.83
+0.22%
$ 950.81 million $ 51.31 million
10:53 AM $ 1.83
-0.03%
$ 950.81 million $ 51.25 million
10:52 AM $ 1.83
+0.00%
$ 950.81 million $ 51.21 million
10:51 AM $ 1.83
-0.05%
$ 950.81 million $ 51.15 million
10:50 AM $ 1.83
-0.10%
$ 950.81 million $ 51.09 million
10:49 AM $ 1.83
+0.02%
$ 950.38 million $ 51.03 million