Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $2.05
-0.76%
$1.06 billion $55.79 million
Oct 5, 11 PM $2.07
-0.48%
$1.07 billion $54.97 million
Oct 5, 10 PM $2.08
-0.81%
$1.08 billion $54.04 million
Oct 5, 9 PM $2.09
+0.47%
$1.09 billion $53.55 million
Oct 5, 8 PM $2.08
+3.62%
$1.08 billion $50.62 million
Oct 5, 7 PM $2.01
+0.63%
$1.04 billion $40.5 million
Oct 5, 6 PM $2
+0.26%
$1.04 billion $39.76 million
Oct 5, 5 PM $1.99
-0.12%
$1.03 billion $38.83 million
Oct 5, 4 PM $1.99
+0.99%
$1.03 billion $38.18 million
Oct 5, 3 PM $1.97
+0.43%
$1.02 billion $36.12 million
Oct 5, 2 PM $1.97
-1.03%
$1.02 billion $35.68 million
Oct 5, 1 PM $1.99
+0.42%
$1.03 billion $34.32 million
Oct 5, 12 PM $1.98
-1.02%
$1.03 billion $33.11 million
Oct 5, 11 AM $2
+0.13%
$1.04 billion $32.57 million
Oct 5, 10 AM $2
-0.20%
$1.04 billion $32 million
Oct 5, 9 AM $2
-1.03%
$1.04 billion $30.45 million
Oct 5, 8 AM $2.02
-0.53%
$1.05 billion $30.04 million
Oct 5, 7 AM $2.03
+1.00%
$1.05 billion $29.14 million
Oct 5, 6 AM $2.01
+1.42%
$1.04 billion $27.44 million
Oct 5, 5 AM $1.98
+0.81%
$1.03 billion $25.53 million
Oct 5, 4 AM $1.97
-1.02%
$1.02 billion $24.97 million
Oct 5, 3 AM $1.99
-0.78%
$1.03 billion $23.82 million
Oct 5, 2 AM $2
+1.42%
$1.04 billion $22.99 million
Oct 5, 1 AM $1.98
+0.14%
$1.02 billion $22.38 million
Oct 5, 12 AM $1.97
-0.14%
$1.02 billion $22.27 million
Oct 4, 11 PM $1.98
-0.16%
$1.02 billion $21.97 million
Oct 4, 10 PM $1.98
+0.91%
$1.03 billion $22.1 million
Oct 4, 9 PM $1.96
-1.08%
$1.02 billion $21.22 million
Oct 4, 8 PM $1.98
+0.10%
$1.03 billion $20.94 million
Oct 4, 7 PM $1.98
-0.33%
$1.03 billion $20.89 million
Oct 4, 6 PM $1.99
+0.91%
$1.03 billion $20.45 million
Oct 4, 5 PM $1.97
-0.07%
$1.02 billion $20.73 million
Oct 4, 4 PM $1.97
-0.14%
$1.02 billion $20.6 million
Oct 4, 3 PM $1.97
+0.15%
$1.02 billion $21.6 million
Oct 4, 2 PM $1.97
+0.96%
$1.02 billion $23.62 million
Oct 4, 1 PM $1.95
+0.41%
$1.01 billion $24.85 million
Oct 4, 12 PM $1.94
-0.35%
$1.01 billion $25.6 million
Oct 4, 11 AM $1.95
-0.01%
$1.01 billion $25.76 million
Oct 4, 10 AM $1.95
-0.13%
$1.01 billion $25.79 million
Oct 4, 9 AM $1.95
+0.17%
$1.01 billion $26.28 million
Oct 4, 8 AM $1.95
-0.28%
$1.01 billion $26.09 million
Oct 4, 7 AM $1.96
-0.11%
$1.01 billion $25.9 million
Oct 4, 6 AM $1.96
+0.40%
$1.02 billion $26.15 million
Oct 4, 5 AM $1.95
+0.01%
$1.01 billion $26.25 million
Oct 4, 4 AM $1.95
+0.34%
$1.01 billion $26.23 million
Oct 4, 3 AM $1.94
-0.36%
$1.01 billion $26.62 million
Oct 4, 2 AM $1.95
-0.51%
$1.01 billion $26.97 million
Oct 4, 1 AM $1.96
-0.64%
$1.02 billion $27.47 million
Oct 4, 12 AM $1.97
-0.75%
$1.02 billion $28.08 million
Oct 3, 11 PM $1.99
+0.50%
$1.03 billion $30.81 million