Render Token Historical Data

RENDER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.67
+0.69%
$ 867.85 million $ 23.42 million
Mar 29, 8 PM $ 1.66
+0.47%
$ 861.91 million $ 24.22 million
Mar 29, 7 PM $ 1.65
-0.59%
$ 857.87 million $ 24.05 million
Mar 29, 6 PM $ 1.66
+0.18%
$ 862.93 million $ 23.9 million
Mar 29, 5 PM $ 1.66
+0.25%
$ 861.35 million $ 23.96 million
Mar 29, 4 PM $ 1.66
-0.66%
$ 859.17 million $ 24.14 million
Mar 29, 3 PM $ 1.67
+0.14%
$ 864.75 million $ 24.44 million
Mar 29, 2 PM $ 1.66
+0.18%
$ 863.54 million $ 26.49 million
Mar 29, 1 PM $ 1.66
-0.90%
$ 862.03 million $ 28.45 million
Mar 29, 12 PM $ 1.68
-0.30%
$ 869.87 million $ 30.44 million
Mar 29, 11 AM $ 1.68
+1.03%
$ 872.45 million $ 31.08 million
Mar 29, 10 AM $ 1.66
-0.64%
$ 863.56 million $ 30.68 million
Mar 29, 9 AM $ 1.68
+0.38%
$ 869.14 million $ 31.78 million
Mar 29, 8 AM $ 1.67
-0.17%
$ 865.81 million $ 32.26 million
Mar 29, 7 AM $ 1.67
-0.63%
$ 867.26 million $ 34.91 million
Mar 29, 6 AM $ 1.68
-0.02%
$ 872.8 million $ 35.96 million
Mar 29, 5 AM $ 1.68
-0.13%
$ 873.09 million $ 36.41 million
Mar 29, 4 AM $ 1.69
+0.39%
$ 874.23 million $ 37.04 million
Mar 29, 3 AM $ 1.68
+0.47%
$ 870.82 million $ 39.8 million
Mar 29, 2 AM $ 1.67
+0.71%
$ 866.78 million $ 39.57 million
Mar 29, 1 AM $ 1.66
+0.39%
$ 860.69 million $ 39.87 million
Mar 29, 12 AM $ 1.65
-0.08%
$ 857.38 million $ 40.52 million
Mar 28, 11 PM $ 1.65
-1.24%
$ 858.06 million $ 41.5 million
Mar 28, 10 PM $ 1.68
+0.03%
$ 868.81 million $ 41.68 million
Mar 28, 9 PM $ 1.67
-1.45%
$ 868.54 million $ 42.37 million
Mar 28, 8 PM $ 1.7
+0.37%
$ 881.29 million $ 41.98 million
Mar 28, 7 PM $ 1.69
-0.51%
$ 878.09 million $ 42.72 million
Mar 28, 6 PM $ 1.7
-0.01%
$ 882.55 million $ 43.11 million
Mar 28, 5 PM $ 1.7
-0.59%
$ 882.64 million $ 43.56 million
Mar 28, 4 PM $ 1.71
-0.50%
$ 887.91 million $ 43.99 million
Mar 28, 3 PM $ 1.72
+0.45%
$ 892.12 million $ 44.8 million
Mar 28, 2 PM $ 1.71
-0.92%
$ 888.08 million $ 45.72 million
Mar 28, 1 PM $ 1.73
+2.60%
$ 896.32 million $ 45.2 million
Mar 28, 12 PM $ 1.68
-0.10%
$ 873.64 million $ 43.42 million
Mar 28, 11 AM $ 1.69
+0.06%
$ 874.53 million $ 44.73 million
Mar 28, 10 AM $ 1.69
-0.84%
$ 874.01 million $ 46.12 million
Mar 28, 9 AM $ 1.7
-0.27%
$ 881.42 million $ 48.72 million
Mar 28, 8 AM $ 1.7
+0.66%
$ 883.75 million $ 51.14 million
Mar 28, 7 AM $ 1.69
+1.87%
$ 877.93 million $ 50.84 million
Mar 28, 6 AM $ 1.66
+0.64%
$ 861.94 million $ 50.33 million
Mar 28, 5 AM $ 1.65
+0.62%
$ 856.46 million $ 50.16 million
Mar 28, 4 AM $ 1.64
+0.38%
$ 851.18 million $ 49.62 million
Mar 28, 3 AM $ 1.63
+0.02%
$ 847.83 million $ 47.68 million
Mar 28, 2 AM $ 1.63
-0.26%
$ 847.67 million $ 48.46 million
Mar 28, 1 AM $ 1.64
-0.37%
$ 849.87 million $ 49.02 million
Mar 28, 12 AM $ 1.64
-0.91%
$ 853.02 million $ 50.34 million
Mar 27, 11 PM $ 1.66
+0.98%
$ 860.82 million $ 51.16 million
Mar 27, 10 PM $ 1.64
-0.55%
$ 852.49 million $ 49.99 million
Mar 27, 9 PM $ 1.65
-0.31%
$ 857.33 million $ 50.06 million
Mar 27, 8 PM $ 1.66
-0.35%
$ 860.02 million $ 51 million