Render Token Historical Data

RENDER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.72
-0.04%
$ 894.6 million $ 43.53 million
Mar 31, 9 PM $ 1.73
-0.99%
$ 894.97 million $ 43.02 million
Mar 31, 8 PM $ 1.74
+0.36%
$ 903.93 million $ 43.12 million
Mar 31, 7 PM $ 1.74
+0.92%
$ 900.66 million $ 42.45 million
Mar 31, 6 PM $ 1.72
+0.85%
$ 892.41 million $ 41.59 million
Mar 31, 5 PM $ 1.71
-0.98%
$ 884.85 million $ 42.32 million
Mar 31, 4 PM $ 1.72
+1.92%
$ 893.57 million $ 42 million
Mar 31, 3 PM $ 1.69
+0.15%
$ 876.77 million $ 41.5 million
Mar 31, 2 PM $ 1.69
-1.23%
$ 875.37 million $ 42.46 million
Mar 31, 1 PM $ 1.71
+1.57%
$ 886.31 million $ 43.63 million
Mar 31, 12 PM $ 1.68
+0.08%
$ 872.61 million $ 43.69 million
Mar 31, 11 AM $ 1.68
+0.78%
$ 871.86 million $ 43.99 million
Mar 31, 10 AM $ 1.67
+0.10%
$ 865.16 million $ 44.08 million
Mar 31, 9 AM $ 1.67
-1.46%
$ 864.21 million $ 43.55 million
Mar 31, 8 AM $ 1.69
-0.77%
$ 877.14 million $ 43.51 million
Mar 31, 7 AM $ 1.7
-0.17%
$ 883.96 million $ 46.32 million
Mar 31, 6 AM $ 1.71
-0.37%
$ 885.42 million $ 46.82 million
Mar 31, 5 AM $ 1.71
+0.59%
$ 888.7 million $ 47.31 million
Mar 31, 4 AM $ 1.7
-0.55%
$ 883.49 million $ 47.42 million
Mar 31, 3 AM $ 1.71
-0.35%
$ 888.41 million $ 47.97 million
Mar 31, 2 AM $ 1.72
+0.14%
$ 891.44 million $ 47.68 million
Mar 31, 1 AM $ 1.72
+0.81%
$ 890.2 million $ 48.51 million
Mar 31, 12 AM $ 1.7
+1.16%
$ 883.02 million $ 48.2 million
Mar 30, 11 PM $ 1.68
-0.60%
$ 872.93 million $ 46.26 million
Mar 30, 10 PM $ 1.69
-0.65%
$ 878.16 million $ 46.84 million
Mar 30, 9 PM $ 1.7
+0.68%
$ 883.86 million $ 50.11 million
Mar 30, 8 PM $ 1.69
-0.12%
$ 877.86 million $ 49.61 million
Mar 30, 7 PM $ 1.69
+0.41%
$ 878.78 million $ 49.54 million
Mar 30, 6 PM $ 1.69
-1.22%
$ 875.21 million $ 48.6 million
Mar 30, 5 PM $ 1.71
-0.69%
$ 886.05 million $ 47.68 million
Mar 30, 4 PM $ 1.72
-0.38%
$ 892.23 million $ 46.35 million
Mar 30, 3 PM $ 1.73
+0.08%
$ 895.6 million $ 44.95 million
Mar 30, 2 PM $ 1.73
+0.37%
$ 894.75 million $ 43.94 million
Mar 30, 1 PM $ 1.72
-1.65%
$ 891.41 million $ 41.42 million
Mar 30, 12 PM $ 1.75
+0.06%
$ 906.36 million $ 41 million
Mar 30, 11 AM $ 1.75
-0.02%
$ 905.83 million $ 40.02 million
Mar 30, 10 AM $ 1.75
+0.40%
$ 906.05 million $ 38.94 million
Mar 30, 9 AM $ 1.74
-0.65%
$ 902.43 million $ 38.22 million
Mar 30, 8 AM $ 1.75
+0.28%
$ 908.32 million $ 36.79 million
Mar 30, 7 AM $ 1.75
+1.44%
$ 905.79 million $ 32.92 million
Mar 30, 6 AM $ 1.72
+0.30%
$ 893.05 million $ 31.63 million
Mar 30, 5 AM $ 1.72
-0.71%
$ 890.34 million $ 31.45 million
Mar 30, 4 AM $ 1.73
+0.83%
$ 896.71 million $ 31.41 million
Mar 30, 3 AM $ 1.71
-0.17%
$ 889.3 million $ 29.9 million
Mar 30, 2 AM $ 1.72
+2.00%
$ 890.86 million $ 29.59 million
Mar 30, 1 AM $ 1.68
+1.08%
$ 873.54 million $ 27.82 million
Mar 30, 12 AM $ 1.67
+0.90%
$ 864.18 million $ 27.6 million
Mar 29, 11 PM $ 1.65
+0.79%
$ 856.47 million $ 26.85 million
Mar 29, 10 PM $ 1.64
-2.08%
$ 849.77 million $ 26.69 million
Mar 29, 9 PM $ 1.67
+0.69%
$ 867.85 million $ 23.42 million