Render Token Historical Data

RENDER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1.87
+0.15%
$ 969.84 million $ 75.63 million
Apr 2, 10 PM $ 1.87
+0.39%
$ 968.44 million $ 74.28 million
Apr 2, 9 PM $ 1.86
+0.46%
$ 964.72 million $ 72.16 million
Apr 2, 8 PM $ 1.85
+0.41%
$ 960.57 million $ 68.57 million
Apr 2, 7 PM $ 1.84
+1.72%
$ 956.69 million $ 58.16 million
Apr 2, 6 PM $ 1.81
+1.61%
$ 940.54 million $ 54.83 million
Apr 2, 5 PM $ 1.78
-0.53%
$ 925.65 million $ 53.75 million
Apr 2, 4 PM $ 1.79
+1.05%
$ 930.63 million $ 49.67 million
Apr 2, 3 PM $ 1.78
+0.68%
$ 921.1 million $ 49.46 million
Apr 2, 2 PM $ 1.76
+2.65%
$ 914.89 million $ 50.07 million
Apr 2, 1 PM $ 1.72
+0.21%
$ 891.03 million $ 47.98 million
Apr 2, 12 PM $ 1.71
-0.44%
$ 889.16 million $ 48.1 million
Apr 2, 11 AM $ 1.72
+0.31%
$ 893.12 million $ 49.55 million
Apr 2, 10 AM $ 1.72
-0.38%
$ 890.3 million $ 49.42 million
Apr 2, 9 AM $ 1.72
-0.44%
$ 893.66 million $ 49.38 million
Apr 2, 8 AM $ 1.73
-1.52%
$ 897.68 million $ 50.51 million
Apr 2, 7 AM $ 1.76
+1.40%
$ 911.52 million $ 52.06 million
Apr 2, 6 AM $ 1.73
+0.82%
$ 898.9 million $ 54.49 million
Apr 2, 5 AM $ 1.72
+0.23%
$ 891.57 million $ 55.68 million
Apr 2, 4 AM $ 1.71
+0.35%
$ 889.5 million $ 55.94 million
Apr 2, 3 AM $ 1.71
-0.73%
$ 886.43 million $ 54.96 million
Apr 2, 2 AM $ 1.72
-1.08%
$ 892.94 million $ 54.71 million
Apr 2, 1 AM $ 1.74
-2.97%
$ 902.73 million $ 55.45 million
Apr 2, 12 AM $ 1.79
+1.79%
$ 930.39 million $ 54.75 million
Apr 1, 11 PM $ 1.76
-0.07%
$ 914.06 million $ 58.23 million
Apr 1, 10 PM $ 1.76
-0.59%
$ 914.69 million $ 58.7 million
Apr 1, 9 PM $ 1.77
-0.06%
$ 920.12 million $ 58.85 million
Apr 1, 8 PM $ 1.78
-0.31%
$ 920.69 million $ 58.7 million
Apr 1, 7 PM $ 1.78
+0.11%
$ 923.57 million $ 58.97 million
Apr 1, 6 PM $ 1.78
-0.94%
$ 922.6 million $ 59.72 million
Apr 1, 5 PM $ 1.8
-1.53%
$ 931.31 million $ 59.19 million
Apr 1, 4 PM $ 1.82
+0.58%
$ 945.75 million $ 59.83 million
Apr 1, 3 PM $ 1.81
+0.00%
$ 940.29 million $ 59.92 million
Apr 1, 2 PM $ 1.81
+0.97%
$ 940.26 million $ 58.82 million
Apr 1, 1 PM $ 1.8
-0.01%
$ 931.17 million $ 58.82 million
Apr 1, 12 PM $ 1.8
+0.41%
$ 931.36 million $ 58.56 million
Apr 1, 11 AM $ 1.79
+0.05%
$ 927.63 million $ 56.57 million
Apr 1, 10 AM $ 1.79
-0.62%
$ 927.15 million $ 57.32 million
Apr 1, 9 AM $ 1.8
-1.56%
$ 932.93 million $ 56.84 million
Apr 1, 8 AM $ 1.83
+0.59%
$ 947.6 million $ 56.06 million
Apr 1, 7 AM $ 1.82
+0.55%
$ 941.72 million $ 55.18 million
Apr 1, 6 AM $ 1.81
+1.29%
$ 936.51 million $ 52.35 million
Apr 1, 5 AM $ 1.78
+0.24%
$ 924.67 million $ 50.47 million
Apr 1, 4 AM $ 1.78
+0.01%
$ 922.44 million $ 49.59 million
Apr 1, 3 AM $ 1.78
+1.40%
$ 922.29 million $ 49.53 million
Apr 1, 2 AM $ 1.75
-1.05%
$ 909.52 million $ 49.05 million
Apr 1, 1 AM $ 1.77
-0.65%
$ 919.04 million $ 47.42 million
Apr 1, 12 AM $ 1.78
+2.40%
$ 925.01 million $ 45.52 million
Mar 31, 11 PM $ 1.74
+0.98%
$ 903.37 million $ 43.62 million
Mar 31, 10 PM $ 1.72
-0.04%
$ 894.6 million $ 43.53 million