Render Token Historical Data

RENDER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 1.87
+0.00%
$ 972.48 million $ 33.25 million
Apr 4, 11 PM $ 1.87
+0.24%
$ 972.51 million $ 34.19 million
Apr 4, 10 PM $ 1.87
+0.10%
$ 970.2 million $ 34.76 million
Apr 4, 9 PM $ 1.87
-0.37%
$ 969.22 million $ 34.86 million
Apr 4, 8 PM $ 1.88
-0.39%
$ 972.87 million $ 36.52 million
Apr 4, 7 PM $ 1.88
-0.10%
$ 976.65 million $ 38.16 million
Apr 4, 6 PM $ 1.88
+0.19%
$ 977.68 million $ 38.97 million
Apr 4, 5 PM $ 1.88
+0.76%
$ 975.85 million $ 40.41 million
Apr 4, 4 PM $ 1.87
-1.56%
$ 968.51 million $ 41.11 million
Apr 4, 3 PM $ 1.9
-0.33%
$ 983.87 million $ 39.18 million
Apr 4, 2 PM $ 1.9
+0.13%
$ 987.21 million $ 41.13 million
Apr 4, 1 PM $ 1.9
-0.57%
$ 985.88 million $ 41.26 million
Apr 4, 12 PM $ 1.91
+0.10%
$ 991.49 million $ 41.84 million
Apr 4, 11 AM $ 1.91
+0.02%
$ 990.47 million $ 44.37 million
Apr 4, 10 AM $ 1.91
+0.11%
$ 990.29 million $ 45.46 million
Apr 4, 9 AM $ 1.91
-0.15%
$ 989.23 million $ 46.77 million
Apr 4, 8 AM $ 1.91
-0.62%
$ 990.68 million $ 51.49 million
Apr 4, 7 AM $ 1.92
-0.65%
$ 996.88 million $ 56.61 million
Apr 4, 6 AM $ 1.93
+1.79%
$ 1 billion $ 60.51 million
Apr 4, 5 AM $ 1.9
-0.62%
$ 985.73 million $ 61.78 million
Apr 4, 4 AM $ 1.91
-0.48%
$ 991.88 million $ 64.44 million
Apr 4, 3 AM $ 1.92
+0.17%
$ 996.76 million $ 69.43 million
Apr 4, 2 AM $ 1.92
+0.70%
$ 995.09 million $ 72.86 million
Apr 4, 1 AM $ 1.91
-0.80%
$ 988.23 million $ 73.4 million
Apr 4, 12 AM $ 1.92
-1.00%
$ 996.19 million $ 73.6 million
Apr 3, 11 PM $ 1.94
+0.77%
$ 1.01 billion $ 74.42 million
Apr 3, 10 PM $ 1.93
-0.56%
$ 998.59 million $ 74.94 million
Apr 3, 9 PM $ 1.94
-0.79%
$ 1 billion $ 77.24 million
Apr 3, 8 PM $ 1.95
+0.60%
$ 1.01 billion $ 79.47 million
Apr 3, 7 PM $ 1.94
+1.18%
$ 1.01 billion $ 88.97 million
Apr 3, 6 PM $ 1.92
-1.03%
$ 994.23 million $ 91.46 million
Apr 3, 5 PM $ 1.94
+1.11%
$ 1 billion $ 91.45 million
Apr 3, 4 PM $ 1.92
+0.34%
$ 993.52 million $ 93.98 million
Apr 3, 3 PM $ 1.91
-0.80%
$ 990.21 million $ 94.83 million
Apr 3, 2 PM $ 1.92
+1.04%
$ 998.22 million $ 95.61 million
Apr 3, 1 PM $ 1.9
+0.38%
$ 987.97 million $ 97.97 million
Apr 3, 12 PM $ 1.9
-1.08%
$ 984.25 million $ 98.14 million
Apr 3, 11 AM $ 1.92
+0.69%
$ 995.17 million $ 96.87 million
Apr 3, 10 AM $ 1.91
+0.43%
$ 988.35 million $ 96.29 million
Apr 3, 9 AM $ 1.9
+0.63%
$ 984.1 million $ 96.46 million
Apr 3, 8 AM $ 1.89
-2.23%
$ 977.92 million $ 92.96 million
Apr 3, 7 AM $ 1.93
+0.27%
$ 1 billion $ 88.55 million
Apr 3, 6 AM $ 1.92
+1.77%
$ 997.58 million $ 84.72 million
Apr 3, 5 AM $ 1.89
-0.60%
$ 980.21 million $ 82.24 million
Apr 3, 4 AM $ 1.9
+0.06%
$ 986.11 million $ 79.93 million
Apr 3, 3 AM $ 1.9
+1.81%
$ 985.5 million $ 76.18 million
Apr 3, 2 AM $ 1.87
+0.93%
$ 967.94 million $ 73.47 million
Apr 3, 1 AM $ 1.85
-0.12%
$ 959.02 million $ 73.97 million
Apr 3, 12 AM $ 1.85
-0.99%
$ 960.2 million $ 76.77 million
Apr 2, 11 PM $ 1.87
+0.15%
$ 969.84 million $ 75.63 million