Render Token Historical Data

RENDER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 2.02
+0.98%
$ 1.05 billion $ 80.4 million
Apr 9, 1 AM $ 2
+0.59%
$ 1.04 billion $ 81.24 million
Apr 9, 12 AM $ 1.99
-0.56%
$ 1.03 billion $ 83.47 million
Apr 8, 11 PM $ 2
-0.22%
$ 1.04 billion $ 89.23 million
Apr 8, 10 PM $ 2
-1.11%
$ 1.04 billion $ 103.19 million
Apr 8, 9 PM $ 2.03
+0.52%
$ 1.05 billion $ 110.12 million
Apr 8, 8 PM $ 2.02
-0.43%
$ 1.05 billion $ 113.69 million
Apr 8, 7 PM $ 2.02
-0.16%
$ 1.05 billion $ 115.3 million
Apr 8, 6 PM $ 2.03
-1.63%
$ 1.05 billion $ 115.29 million
Apr 8, 5 PM $ 2.06
-0.27%
$ 1.07 billion $ 115.2 million
Apr 8, 4 PM $ 2.07
+0.43%
$ 1.07 billion $ 114.41 million
Apr 8, 3 PM $ 2.06
+1.37%
$ 1.07 billion $ 114.16 million
Apr 8, 2 PM $ 2.03
-2.91%
$ 1.05 billion $ 112.22 million
Apr 8, 1 PM $ 2.09
-0.77%
$ 1.08 billion $ 109.74 million
Apr 8, 12 PM $ 2.11
+1.19%
$ 1.09 billion $ 106.77 million
Apr 8, 11 AM $ 2.08
+0.01%
$ 1.08 billion $ 106.15 million
Apr 8, 10 AM $ 2.08
-1.42%
$ 1.08 billion $ 105.6 million
Apr 8, 9 AM $ 2.11
+0.69%
$ 1.1 billion $ 106.44 million
Apr 8, 8 AM $ 2.1
+0.36%
$ 1.09 billion $ 103.24 million
Apr 8, 7 AM $ 2.09
+0.01%
$ 1.08 billion $ 100.62 million
Apr 8, 6 AM $ 2.09
+0.18%
$ 1.08 billion $ 95.97 million
Apr 8, 5 AM $ 2.09
+1.53%
$ 1.08 billion $ 94.04 million
Apr 8, 4 AM $ 2.06
+0.30%
$ 1.07 billion $ 93.02 million
Apr 8, 3 AM $ 2.05
-0.92%
$ 1.06 billion $ 92.44 million
Apr 8, 2 AM $ 2.07
+0.39%
$ 1.07 billion $ 92.15 million
Apr 8, 1 AM $ 2.06
+0.99%
$ 1.07 billion $ 90.9 million
Apr 8, 12 AM $ 2.04
-0.71%
$ 1.06 billion $ 88.11 million
Apr 7, 11 PM $ 2.05
+0.24%
$ 1.07 billion $ 82.04 million
Apr 7, 10 PM $ 2.05
+3.58%
$ 1.06 billion $ 68.77 million
Apr 7, 9 PM $ 1.98
+1.91%
$ 1.03 billion $ 64.28 million
Apr 7, 8 PM $ 1.94
+0.51%
$ 1.01 billion $ 60.05 million
Apr 7, 7 PM $ 1.93
+2.25%
$ 1 billion $ 58.56 million
Apr 7, 6 PM $ 1.89
-0.79%
$ 979.46 million $ 57.41 million
Apr 7, 5 PM $ 1.9
+0.68%
$ 987.27 million $ 56.4 million
Apr 7, 4 PM $ 1.89
+0.22%
$ 980.64 million $ 56.66 million
Apr 7, 3 PM $ 1.89
+1.17%
$ 978.46 million $ 55.49 million
Apr 7, 2 PM $ 1.86
-0.35%
$ 967.22 million $ 54.46 million
Apr 7, 1 PM $ 1.87
-0.03%
$ 970.7 million $ 54.91 million
Apr 7, 12 PM $ 1.87
-0.92%
$ 971.02 million $ 54.64 million
Apr 7, 11 AM $ 1.89
-0.40%
$ 980.07 million $ 53.22 million
Apr 7, 10 AM $ 1.9
-1.51%
$ 984.05 million $ 51.82 million
Apr 7, 9 AM $ 1.93
+1.26%
$ 999.14 million $ 52.04 million
Apr 7, 8 AM $ 1.9
+1.04%
$ 986.72 million $ 51.87 million
Apr 7, 7 AM $ 1.88
+0.37%
$ 976.59 million $ 52.14 million
Apr 7, 6 AM $ 1.88
-0.73%
$ 972.98 million $ 54.36 million
Apr 7, 5 AM $ 1.89
+0.42%
$ 979.87 million $ 57.07 million
Apr 7, 4 AM $ 1.88
+0.00%
$ 975.74 million $ 58.36 million
Apr 7, 3 AM $ 1.88
+0.50%
$ 975.79 million $ 61.17 million
Apr 7, 2 AM $ 1.87
+0.74%
$ 970.83 million $ 60.7 million
Apr 7, 1 AM $ 1.86
+0.00%
$ 963.66 million $ 61.3 million