Render Token Historical Data

RENDER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1.98
-0.45%
$ 1.03 billion $ 62.5 million
Apr 11, 2 AM $ 1.99
+0.16%
$ 1.03 billion $ 63.3 million
Apr 11, 1 AM $ 1.99
+0.08%
$ 1.03 billion $ 63.45 million
Apr 11, 12 AM $ 1.99
-1.05%
$ 1.03 billion $ 65.29 million
Apr 10, 11 PM $ 2.01
+0.02%
$ 1.04 billion $ 67.94 million
Apr 10, 10 PM $ 2.01
-0.49%
$ 1.04 billion $ 68.99 million
Apr 10, 9 PM $ 2.02
-0.46%
$ 1.05 billion $ 70.46 million
Apr 10, 8 PM $ 2.03
-0.30%
$ 1.05 billion $ 71.1 million
Apr 10, 7 PM $ 2.03
+0.56%
$ 1.05 billion $ 71.49 million
Apr 10, 6 PM $ 2.02
+0.52%
$ 1.05 billion $ 72.68 million
Apr 10, 5 PM $ 2.01
+0.07%
$ 1.04 billion $ 72.95 million
Apr 10, 4 PM $ 2.01
-0.27%
$ 1.04 billion $ 74.12 million
Apr 10, 3 PM $ 2.01
-1.80%
$ 1.04 billion $ 75.01 million
Apr 10, 2 PM $ 2.05
+0.80%
$ 1.06 billion $ 76.56 million
Apr 10, 1 PM $ 2.03
+0.35%
$ 1.05 billion $ 75.97 million
Apr 10, 12 PM $ 2.03
-0.12%
$ 1.05 billion $ 76.16 million
Apr 10, 11 AM $ 2.03
-0.27%
$ 1.05 billion $ 72.42 million
Apr 10, 10 AM $ 2.03
-0.71%
$ 1.06 billion $ 70.06 million
Apr 10, 9 AM $ 2.05
-0.01%
$ 1.06 billion $ 69.91 million
Apr 10, 8 AM $ 2.05
+0.27%
$ 1.06 billion $ 69.83 million
Apr 10, 7 AM $ 2.04
+0.01%
$ 1.06 billion $ 68.58 million
Apr 10, 6 AM $ 2.04
-0.15%
$ 1.06 billion $ 68.8 million
Apr 10, 5 AM $ 2.05
+0.06%
$ 1.06 billion $ 68.55 million
Apr 10, 4 AM $ 2.04
+0.90%
$ 1.06 billion $ 67.4 million
Apr 10, 3 AM $ 2.03
-0.98%
$ 1.05 billion $ 65.23 million
Apr 10, 2 AM $ 2.05
-0.06%
$ 1.06 billion $ 64.61 million
Apr 10, 1 AM $ 2.05
+0.20%
$ 1.06 billion $ 66.07 million
Apr 10, 12 AM $ 2.04
+0.26%
$ 1.06 billion $ 63.78 million
Apr 9, 11 PM $ 2.04
-1.39%
$ 1.06 billion $ 60.18 million
Apr 9, 10 PM $ 2.07
-0.67%
$ 1.07 billion $ 60.1 million
Apr 9, 9 PM $ 2.08
+0.35%
$ 1.08 billion $ 58.66 million
Apr 9, 8 PM $ 2.07
+0.53%
$ 1.08 billion $ 57.38 million
Apr 9, 7 PM $ 2.06
-0.19%
$ 1.07 billion $ 56.24 million
Apr 9, 6 PM $ 2.07
-0.02%
$ 1.07 billion $ 55.57 million
Apr 9, 5 PM $ 2.07
+0.46%
$ 1.07 billion $ 56.39 million
Apr 9, 4 PM $ 2.06
-0.89%
$ 1.07 billion $ 56.89 million
Apr 9, 3 PM $ 2.08
+1.69%
$ 1.08 billion $ 55.72 million
Apr 9, 2 PM $ 2.04
+0.09%
$ 1.06 billion $ 55.53 million
Apr 9, 1 PM $ 2.04
-0.74%
$ 1.06 billion $ 58.3 million
Apr 9, 12 PM $ 2.05
+0.48%
$ 1.07 billion $ 61.01 million
Apr 9, 11 AM $ 2.04
+0.08%
$ 1.06 billion $ 63.2 million
Apr 9, 10 AM $ 2.04
+0.00%
$ 1.06 billion $ 64.92 million
Apr 9, 9 AM $ 2.04
+0.75%
$ 1.06 billion $ 66.5 million
Apr 9, 8 AM $ 2.03
+0.26%
$ 1.05 billion $ 70.63 million
Apr 9, 7 AM $ 2.02
-0.92%
$ 1.05 billion $ 73 million
Apr 9, 6 AM $ 2.04
-0.02%
$ 1.06 billion $ 77.04 million
Apr 9, 5 AM $ 2.04
+0.58%
$ 1.06 billion $ 78.7 million
Apr 9, 4 AM $ 2.03
+1.18%
$ 1.05 billion $ 79.09 million
Apr 9, 3 AM $ 2.01
-0.66%
$ 1.04 billion $ 79.8 million
Apr 9, 2 AM $ 2.02
+0.98%
$ 1.05 billion $ 80.4 million