Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:21 AM $2.03
+0.12%
$1.05 billion $27.7 million
5:20 AM $2.03
+0.03%
$1.05 billion $27.68 million
5:19 AM $2.03
+0.01%
$1.05 billion $27.66 million
5:18 AM $2.03
+0.01%
$1.05 billion $27.66 million
5:17 AM $2.03
+0.05%
$1.05 billion $27.64 million
5:16 AM $2.03
+0.00%
$1.05 billion $27.65 million
5:15 AM $2.03
+0.07%
$1.05 billion $27.64 million
5:14 AM $2.02
+0.00%
$1.05 billion $27.62 million
5:13 AM $2.02
+0.01%
$1.05 billion $27.61 million
5:12 AM $2.02
+0.05%
$1.05 billion $27.61 million
5:11 AM $2.02
+0.03%
$1.05 billion $27.6 million
5:10 AM $2.02
+0.01%
$1.05 billion $27.6 million
5:09 AM $2.02
+0.04%
$1.05 billion $27.62 million
5:08 AM $2.02
-0.07%
$1.05 billion $27.6 million
5:07 AM $2.02
+0.10%
$1.05 billion $27.6 million
5:06 AM $2.02
+0.04%
$1.05 billion $27.53 million
5:05 AM $2.02
-0.02%
$1.05 billion $27.53 million
5:04 AM $2.02
+0.01%
$1.05 billion $27.52 million
5:03 AM $2.02
+0.04%
$1.05 billion $27.47 million
5:02 AM $2.02
+0.13%
$1.05 billion $27.41 million
5:01 AM $2.02
+0.23%
$1.05 billion $27.24 million
5:00 AM $2.01
-0.11%
$1.05 billion $26.97 million
4:59 AM $2.01
-0.02%
$-- $26.96 million
4:58 AM $2.01
+0.00%
$-- $26.96 million
4:57 AM $2.01
+0.21%
$-- $27.02 million
4:56 AM $2.01
+0.09%
$-- $27.02 million
4:55 AM $2.01
+0.02%
$-- $27 million
4:54 AM $2.01
+0.04%
$-- $27 million
4:53 AM $2.01
+0.01%
$-- $27.01 million
4:52 AM $2.01
+0.07%
$-- $27.03 million
4:51 AM $2.01
+0.02%
$-- $27 million
4:50 AM $2.01
+0.04%
$-- $26.99 million
4:49 AM $2
-0.03%
$-- $26.99 million
4:48 AM $2.01
-0.07%
$-- $26.98 million
4:47 AM $2.01
-0.02%
$-- $26.98 million
4:46 AM $2.01
+0.02%
$-- $26.99 million
4:45 AM $2.01
-0.08%
$-- $27 million
4:44 AM $2.01
-0.05%
$-- $26.99 million
4:43 AM $2.01
+0.06%
$-- $26.99 million
4:42 AM $2.01
+0.15%
$-- $26.98 million
4:41 AM $2
-0.04%
$-- $26.96 million
4:40 AM $2.01
+0.00%
$-- $26.96 million
4:39 AM $2.01
+0.09%
$-- $26.95 million
4:38 AM $2
+0.07%
$-- $26.95 million
4:37 AM $2
+0.21%
$-- $26.93 million
4:36 AM $2
+0.12%
$-- $26.93 million
4:35 AM $2
+0.07%
$-- $26.9 million
4:34 AM $1.99
+0.08%
$-- $26.9 million
4:33 AM $1.99
+0.04%
$-- $26.89 million
4:32 AM $1.99
+0.24%
$-- $26.91 million