Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 6.06
-2.84%
$ 239.4 million $ 16.74 million
Jul 1 $ 6.94
-8.35%
$ 239.84 million $ 9.8 million
Jun 24 $ 7.78
+14.06%
$ 290.42 million $ 9.56 million
Jun 17 $ 7.12
-11.15%
$ 261.7 million $ 8.98 million
Jun 10 $ 7.94
-10.99%
$ 307.19 million $ 20.01 million
Jun 3 $ 8.82
-6.85%
$ 342.05 million $ 14.58 million
May 27 $ 9.45
-3.10%
$ 362.48 million $ 14.94 million
May 20 $ 9.97
+0.41%
$ 374.08 million $ 24.47 million
May 13 $ 10.1
-2.87%
$ 380.76 million $ 24.22 million
May 6 $ 10.47
+11.66%
$ 399 million $ 33.14 million
Apr 29 $ 8.46
+8.74%
$ 359.79 million $ 18.62 million
Apr 22 $ 7.96
-9.00%
$ 298.37 million $ 15.06 million
Apr 15 $ 8.75
+0.84%
$ 337.21 million $ 23.19 million
Apr 8 $ 7.51
-21.65%
$ 334 million $ 25.94 million
Apr 1 $ 9.48
-8.12%
$ 368.51 million $ 23.26 million
Mar 25 $ 10.51
-2.95%
$ 396.2 million $ 44.44 million
Mar 18 $ 10.64
-2.10%
$ 415.95 million $ 29.1 million
Download